Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Sanshu Inu SANSHU | US$0,000000000034 | 4,12% | 10,71% | - | US$184,36 | - |
| 6752 |  ToxicDeer Finance DEER | US$0,04517 | -4,56% | 7,00% | - | US$179,54 | - |
| 6753 |  MEME KONG MKONG | US$0,02343 | 6,17% | 7,33% | - | US$184,01 | - |
| 6754 |  Hoard HRD | US$0,007657 | 13,69% | -13,33% | - | US$183,30 | - |
| 6755 |  VRES VRS | US$0,03993 | 2,89% | -2,62% | - | US$183,25 | - |
| 6756 |  HerityNetwork HER | US$0,007911 | 10,88% | 9,33% | - | US$182,78 | - |
| 6757 |  Kurobi KURO | US$0,002818 | 0,79% | -0,01% | - | US$182,63 | - |
| 6758 |  HEADLINE HDL | US$0,01649 | 7,86% | -1,32% | - | US$181,95 | - |
| 6759 |  TwitterX TWITTERX | US$0,0000002334 | 11,52% | 10,45% | - | US$182,14 | - |
| 6760 |  Black Eye Galaxy BYG | US$0,00004163 | 12,51% | 2,02% | - | US$181,37 | - |
| 6761 |  Jur JUR | US$0,009874 | 6,57% | -4,25% | - | US$180,72 | - |
| 6762 |  Infomatix INFO | US$0,0001503 | -3,00% | -16,03% | - | US$178,90 | - |
| 6763 |  4ART Coin 4ART | US$0,004178 | -0,08% | -0,30% | - | US$179,08 | - |
| 6764 |  TOKEN SHELBY TSY | US$0,005409 | 0,91% | 7,37% | - | US$178,61 | - |
| 6765 |  Adamant ADDY | US$0,2341 | 5,69% | 7,30% | - | US$178,10 | - |
| 6766 |  Gro DAO Token GRO | US$0,04663 | 1,19% | 0,62% | - | US$177,88 | - |
| 6767 |  SafeBull SAFEBULL | US$0,000000000044 | -1,47% | -10,57% | - | US$176,94 | - |
| 6768 |  Poopsicle POOP | US$0,001026 | 2,59% | -8,61% | - | US$175,94 | - |
| 6769 |  USD Bancor USDB | US$0,2235 | 6,14% | 0,63% | - | US$173,78 | - |
| 6770 |  Gbrick GBX | US$0,0002418 | 9,22% | 7,81% | - | US$173,47 | - |
| 6771 |  Cosmic Champs COSG | US$0,0007220 | -0,53% | -97,57% | - | US$171,58 | - |
| 6772 |  Alnassr FC fan token NASSR | US$0,0008519 | 2,72% | -23,37% | - | US$169,53 | - |
| 6773 |  Pomicoin POMI | US$0,0000001105 | -8,63% | -7,95% | - | US$169,35 | - |
| 6774 |  Grim Finance REAPER | US$0,0005503 | 5,14% | -3,43% | - | US$177,67 | - |
| 6775 |  Rise of Defenders RDR | US$0,0006646 | -1,93% | -1,27% | - | US$167,85 | - |
| 6776 |  Moeta MOETA | US$0,05693 | 7,68% | -91,07% | - | US$167,29 | - |
| 6777 |  Metacourt BLS | US$0,0001808 | 8,76% | 8,76% | - | US$167,13 | - |
| 6778 |  TATA Coin TATA | US$0,009617 | 6,75% | 3,19% | - | US$166,23 | - |
| 6779 |  Exohood EXO | US$0,0004328 | -1,19% | -3,36% | - | US$177,05 | - |
| 6780 |  Moremoney USD MONEY | US$1,02 | -0,63% | 0,71% | - | US$164,13 | - |
| 6781 |  ShibaInu Finance SHIF | US$0,000001620 | -1,09% | 1,28% | - | US$163,83 | - |
| 6782 |  Portify PFY | US$0,00009354 | 6,16% | 3,89% | - | US$163,66 | - |
| 6783 |  Advantis ADVT | US$0,000002900 | 5,57% | 2,61% | - | US$163,48 | - |
| 6784 |  Penguin Finance PEFI | US$0,008432 | 1,25% | -9,56% | - | US$157,06 | - |
| 6785 |  Wrapped Staked Olympus WSOHM | US$2.265,04 | -1,78% | -4,18% | - | US$162,92 | - |
| 6786 |  Bancor Governance Token VBNT | US$0,3768 | 8,89% | 2,57% | - | US$162,68 | - |
| 6787 |  Investin IVN | US$0,04057 | -0,10% | -0,39% | - | US$162,77 | - |
| 6788 |  TheSolanDAO SDO | US$0,000002232 | -3,54% | -2,93% | - | US$162,70 | - |
| 6789 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000013 | 3,11% | -7,75% | - | US$162,22 | - |
| 6790 |  Speedex SPDX | US$0,08907 | 3,55% | -8,46% | - | US$160,58 | - |
| 6791 |  VeriBlock VBK | US$0,0007254 | 9,22% | 7,81% | - | US$160,65 | - |
| 6792 |  iStable I-STABLE | US$0,0002314 | 4,67% | 26,32% | - | US$160,34 | - |
| 6793 |  Vaulty VLTY | US$0,008366 | 0,44% | -0,26% | - | US$273,87 | - |
| 6794 |  Gooeys GOO | US$0,00002351 | 2,32% | 3,79% | - | US$159,74 | - |
| 6795 |  WOOP WOOP | US$0,0008998 | -3,77% | -8,09% | - | US$159,70 | - |
| 6796 |  Cougar CGS | US$0,0002931 | 4,91% | 11,25% | - | US$159,52 | - |
| 6797 |  Orca AVAI AVAI | US$1,00 | 0,44% | 0,72% | - | US$159,41 | - |
| 6798 |  Cash Driver CD | US$0,00002237 | 62,90% | 589,83% | - | US$158,60 | - |
| 6799 |  Teddy Cash TEDDY | US$0,0007650 | 16,33% | 43,51% | - | US$158,40 | - |
| 6800 |  Sturgeon Moon MOON | US$0,00000001506 | -0,32% | 9,03% | - | US$158,32 | - |
Tabel di atas menampilkan halaman 136 dari total 182 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.