Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Ape Finance APEFI | US$0,001853 | 7,49% | 5,78% | - | US$280,88 | - |
| 6602 |  Mini Tiger MINITIGER | US$0,000000000012 | -8,90% | 114,36% | - | US$279,59 | - |
| 6603 |  HUNNY FINANCE HUNNY | US$0,006049 | 6,30% | 4,02% | - | US$279,47 | - |
| 6604 |  ACEToken ACE | US$0,000001832 | 6,09% | -11,46% | - | US$277,91 | - |
| 6605 |  Penrose Finance PEN | US$0,0003530 | 1,55% | -1,97% | - | US$277,74 | - |
| 6606 |  HODLX HODLX | US$0,000002418 | 30,10% | 39,10% | - | US$276,69 | - |
| 6607 |  nSights DeFi Trader NSI | US$0,000000003725 | 5,90% | 7,73% | - | US$275,82 | - |
| 6608 |  Floki Musk FLOKI | US$0,0000002178 | 3,66% | 3,99% | - | US$275,81 | - |
| 6609 |  ORIGYN Foundation OGY | US$0,01088 | -5,03% | 109,72% | - | US$275,76 | - |
| 6610 |  Corgidoge CORGI | US$0,00000005672 | 7,63% | 5,83% | - | US$282,85 | - |
| 6611 |  TriipMiles TIIM | US$0,0006908 | 1,85% | -2,35% | - | US$274,41 | - |
| 6612 |  Neeo NEEO | US$0,0003645 | -4,45% | -8,25% | - | US$273,63 | - |
| 6613 |  Brokkr BRO | US$0,003118 | 3,76% | -11,86% | - | US$272,61 | - |
| 6614 |  Magic Manor MGC | US$0,01763 | -0,53% | -0,43% | - | US$272,09 | - |
| 6615 |  Natiol Infinity NAI | US$0,0003314 | -60,32% | -66,86% | - | US$271,49 | - |
| 6616 |  SafuYield Protocol SAFUYIELD | US$0,000000001564 | -0,21% | -3,07% | - | US$270,95 | - |
| 6617 |  Baby Floki Billionaire BabyFB | US$0,000000000107 | 10,04% | -15,83% | - | US$270,39 | - |
| 6618 |  ASIX+ ASIX+ | US$0,0000001148 | 5,73% | 6,61% | - | US$269,91 | - |
| 6619 |  Zombie Runner ZOMBIE | US$0,00001072 | -0,71% | -6,96% | - | US$269,52 | - |
| 6620 |  Bitcashpay (new) BCP | US$0,001266 | 7,54% | -22,18% | - | US$225,65 | - |
| 6621 |  New Frontier Presents NFP | US$0,007653 | 5,81% | 7,09% | - | US$269,39 | - |
| 6622 |  eHive EHIVE | US$0,00000008232 | 19,01% | 7,15% | - | US$269,19 | - |
| 6623 |  Polycat Finance FISH | US$0,2699 | 1,34% | 1,50% | - | US$269,01 | - |
| 6624 |  WidiLand WIDI | US$0,0002188 | 4,03% | -18,62% | - | US$268,72 | - |
| 6625 |  SOLCash SOLCASH | US$0,0001852 | 7,88% | 13,51% | - | US$268,57 | - |
| 6626 |  FONE FONE | US$0,000004127 | -7,94% | -19,39% | - | US$253,61 | - |
| 6627 |  Assent Protocol ASNT | US$0,0001743 | 3,30% | -1,07% | - | US$275,63 | - |
| 6628 |  DeFido DEFIDO | US$0,002048 | 6,84% | 7,26% | - | US$262,23 | - |
| 6629 |  DATACHAIN FOUNDATION (DC) DC | US$0,03013 | -0,32% | 62,85% | - | US$262,30 | - |
| 6630 |  ShadowFi SDF | US$0,01169 | 6,13% | 4,21% | - | US$262,02 | - |
| 6631 |  V3S Share VSHARE | US$0,01977 | 3,60% | -5,23% | - | US$261,13 | - |
| 6632 |  D-Drops DOP | US$0,004644 | 6,77% | 8,15% | - | US$260,61 | - |
| 6633 |  DogeTrend DOGETREND | US$0,000000000000 | 6,26% | -7,85% | - | US$259,72 | - |
| 6634 |  Solidex SEX | US$0,008307 | 7,63% | -32,55% | - | US$258,82 | - |
| 6635 |  One Basis OBS | US$0,1657 | 3,60% | 2,61% | - | US$257,27 | - |
| 6636 |  MetaSetGO MSGO | US$0,01037 | 6,02% | -2,36% | - | US$257,04 | - |
| 6637 |  Juicebox JBX | US$0,001900 | 1,74% | 8,02% | - | US$244,86 | - |
| 6638 |  ZYX ZYX | US$0,007884 | 7,82% | -6,66% | - | US$255,79 | - |
| 6639 |  DogeZone DGZ | US$0,0000001129 | 6,20% | 2,86% | - | US$255,30 | - |
| 6640 |  BlocKombat BKB | US$0,0003508 | 3,98% | -24,02% | - | US$255,03 | - |
| 6641 |  SPORTZCHAIN SPN | US$0,0001054 | -14,91% | -4,14% | - | US$255,01 | - |
| 6642 |  Blizzard.money xBLZD | US$0,01461 | -1,64% | 1,81% | - | US$254,72 | - |
| 6643 |  CryptoZoo (new) ZOO | US$0,000001301 | 6,28% | 6,40% | - | US$254,38 | - |
| 6644 |  BSC Gold BSCGOLD | US$0,00007572 | 15,71% | -81,33% | - | US$253,68 | - |
| 6645 |  Artificial Intelligence Technology Network AITN | US$0,02271 | -0,70% | -1,79% | - | US$252,48 | - |
| 6646 |  Genesis Universe GUT | US$0,05295 | -4,42% | 22,07% | - | US$252,19 | - |
| 6647 |  MoMo KEY KEY | US$8,80 | 11,83% | 6,64% | - | US$251,39 | - |
| 6648 |  Krabots KRAC | US$0,008697 | 9,38% | 4,37% | - | US$250,03 | - |
| 6649 |  StarSlax SSLX | US$0,004027 | 2,60% | 14,93% | - | US$249,49 | - |
| 6650 |  DOJO DOJO | US$0,000000000898 | -1,70% | -1,64% | - | US$247,40 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.