Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ZK Cross Chain Bridge ZKB | US$0,0000004145 | -9,90% | -38,32% | - | US$305,64 | - |
| 6552 |  Fayre FAYRE | US$0,001698 | -1,37% | 0,42% | - | US$304,87 | - |
| 6553 |  Cultiplan(CTPL) CTPL | US$0,004451 | -0,94% | 0,49% | - | US$304,80 | - |
| 6554 |  Ripio Coin RPC | US$0,003404 | 0,27% | -1,04% | - | US$304,66 | - |
| 6555 |  Koakuma KKMA | US$0,005835 | 6,23% | 4,88% | - | US$303,75 | - |
| 6556 |  Jaiho Crypto JAIHO | US$0,001345 | 5,73% | 5,12% | - | US$303,55 | - |
| 6557 |  Titania Token TITANIA | US$0,000000000001 | 3,40% | 9,13% | - | US$302,98 | - |
| 6558 |  Snowtomb STOMB | US$0,08212 | 4,19% | -8,74% | - | US$302,55 | - |
| 6559 |  Thought THT | US$0,006284 | 2,50% | -4,20% | - | US$302,61 | - |
| 6560 |  BALI TOKEN BLI | US$0,000000003681 | 11,37% | 21,68% | - | US$302,15 | - |
| 6561 |  Aerdrop AER | US$0,0001179 | 2,84% | 4,12% | - | US$302,19 | - |
| 6562 |  Multiverse MVS | US$0,00007198 | 0,36% | 0,54% | - | US$301,76 | - |
| 6563 |  HunnyDAO LOVE | US$0,03503 | 2,28% | -5,17% | - | US$300,30 | - |
| 6564 |  Speed Star STAR STAR | US$0,01788 | -0,52% | -12,08% | - | US$297,27 | - |
| 6565 |  xToken XTK | US$0,004000 | 5,53% | 2,44% | - | US$297,31 | - |
| 6566 |  Champion CHAM | US$2,52 | 7,27% | -0,90% | - | US$316,46 | - |
| 6567 |  United Traders Token UTT | US$0,04401 | 35,20% | -1,83% | - | US$295,91 | - |
| 6568 |  Lumiii LUMIII | US$0,0002300 | -1,80% | -23,45% | - | US$295,56 | - |
| 6569 |  WIZ Protocol WIZ | US$0,000002845 | 7,28% | -23,03% | - | US$295,52 | - |
| 6570 |  Brayzin Heist BRZH | US$0,00008746 | 0,95% | 2,29% | - | US$295,01 | - |
| 6571 |  AUX Coin AUX | US$0,06115 | -0,72% | 3,50% | - | US$294,59 | - |
| 6572 |  Tanks For Playing TANKS | US$0,0006815 | 15,05% | 4,11% | - | US$294,58 | - |
| 6573 |  Muslim Coins MUSC | US$0,007997 | 8,44% | 7,39% | - | US$294,22 | - |
| 6574 |  Ruby Play Network RUBY | US$0,0003608 | 5,10% | 5,55% | - | US$293,99 | - |
| 6575 |  Bonfire BONFIRE | US$0,000000005021 | 5,30% | 8,90% | - | US$297,19 | - |
| 6576 |  PolkaPets PETS | US$0,007030 | 4,51% | -13,44% | - | US$297,64 | - |
| 6577 |  Lumi Credits LUMI | US$0,005425 | 4,05% | -1,53% | - | US$292,90 | - |
| 6578 |  Chihuahua Token CHH | US$0,000000000004 | 5,91% | 0,42% | - | US$291,28 | - |
| 6579 |  DOEX DOEX | US$0,00003820 | 14,50% | -86,65% | - | US$290,20 | - |
| 6580 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,41 | 8,61% | 7,64% | - | US$287,43 | - |
| 6581 |  RUG RADIO RUG | US$0,03345 | -0,27% | -32,01% | - | US$287,34 | - |
| 6582 |  The Neko NEKO | US$0,00001443 | 5,20% | -1,04% | - | US$287,21 | - |
| 6583 |  Lego Coin LEGO | US$0,01704 | -5,46% | -65,99% | - | US$287,16 | - |
| 6584 |  CLIMB TOKEN FINANCE CLIMB | US$0,5644 | 7,40% | 6,92% | - | US$286,90 | - |
| 6585 |  STOA Network STA | US$0,05071 | -12,83% | -23,39% | - | US$286,13 | - |
| 6586 |  BeerusCat BCAT | US$0,000000000000 | 6,03% | 5,13% | - | US$285,21 | - |
| 6587 |  Argo ARGO | US$0,2418 | 6,03% | 7,53% | - | US$284,87 | - |
| 6588 |  Bitzen.Space BZEN | US$0,0001392 | 4,47% | -6,36% | - | US$284,87 | - |
| 6589 |  Gravis Finance GRVS | US$0,002305 | -3,23% | -10,20% | - | US$284,60 | - |
| 6590 |  FrenChain FREN | US$0,0001202 | 5,15% | 0,42% | - | US$284,24 | - |
| 6591 |  Yoda Coin Swap JEDALS | US$0,006115 | 4,33% | -7,01% | - | US$284,18 | - |
| 6592 |  Gold by Adv3nture.xyz GOLD | US$0,000007530 | 0,47% | 64,77% | - | US$283,14 | - |
| 6593 |  Medano MDO | US$0,0008282 | 8,59% | 5,09% | - | US$282,88 | - |
| 6594 |  Aalto Protocol AALTO | US$0,0007334 | 6,68% | 7,24% | - | US$282,12 | - |
| 6595 |  Domestic collectors $DMC | US$0,007882 | 5,25% | 0,69% | - | US$282,07 | - |
| 6596 |  CODE CODE | US$0,1864 | 52,30% | -27,09% | - | US$281,93 | - |
| 6597 |  METAL FRIENDS MTLS | US$0,00002423 | 6,66% | 12,60% | - | US$281,83 | - |
| 6598 |  Peak Token PKTK | US$0,05619 | -1,38% | -17,03% | - | US$291,37 | - |
| 6599 |  Saitoki Inu SAITOKI | US$0,0000002170 | 11,67% | 2,54% | - | US$281,28 | - |
| 6600 |  CantoBelieve BELIEVE | US$0,0009799 | -10,37% | -28,61% | - | US$285,42 | - |
Tabel di atas menampilkan halaman 132 dari total 182 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.