Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  DiveWallet Token DWT | US$0,000000000913 | 5,95% | 13,80% | - | US$379,97 | - |
| 6452 |  Simbcoin Swap SMBSWAP | US$0,0008586 | 1,35% | -21,29% | - | US$378,08 | - |
| 6453 |  ZCore Finance ZEFI | US$0,003244 | 5,64% | 6,69% | - | US$377,55 | - |
| 6454 |  USD Open Dollar USDO | US$0,1961 | 3,58% | -2,97% | - | US$383,70 | - |
| 6455 |  PMG Coin PMG | US$0,0006447 | 4,06% | -10,83% | - | US$377,20 | - |
| 6456 |  Syrup Finance SRX | US$0,00007975 | 14,90% | -15,53% | - | US$377,19 | - |
| 6457 |  Seeded Network SEEDED | US$0,0007926 | 0,94% | -0,43% | - | US$375,64 | - |
| 6458 |  Dhabi Coin DBC | US$0,00008639 | 8,28% | 9,22% | - | US$374,13 | - |
| 6459 |  More Token MORE | US$0,003671 | -0,27% | -11,56% | - | US$371,99 | - |
| 6460 |  1peco 1PECO | US$0,07503 | 1,93% | -45,43% | - | US$371,46 | - |
| 6461 |  Grave GRVE | US$0,04952 | 3,61% | -0,28% | - | US$370,77 | - |
| 6462 |  CoinFarm (new) CFARM | US$0,02768 | 4,53% | 5,63% | - | US$374,02 | - |
| 6463 |  Green Meta GMETA | US$0,000000002147 | -1,47% | -4,08% | - | US$369,25 | - |
| 6464 |  SpartaCats PURR | US$0,0000001869 | -3,30% | -8,23% | - | US$368,08 | - |
| 6465 |  ETH Shiba ETHSHIB | US$0,000000000450 | 4,33% | -2,35% | - | US$367,47 | - |
| 6466 |  KaraStar UMY UMY | US$0,001054 | 6,05% | 6,47% | - | US$365,43 | - |
| 6467 |  Glitter Finance XGLI | US$0,002378 | -0,22% | -29,37% | - | US$364,76 | - |
| 6468 |  Speed Star SPEED SPEED | US$0,000007950 | 3,68% | -3,52% | - | US$362,73 | - |
| 6469 |  RadioShack New World Order RSTATE | US$0,06476 | 11,73% | -14,68% | - | US$363,48 | - |
| 6470 |  Firebird Aggregator FBA | US$0,7025 | 3,34% | -5,00% | - | US$362,04 | - |
| 6471 |  G* G* | US$0,0000007041 | -0,30% | -48,00% | - | US$361,45 | - |
| 6472 |  VRJAM VRJAM | US$0,0005282 | -2,91% | 1,96% | - | US$361,25 | - |
| 6473 |  FANG Token FANG | US$0,03346 | 3,59% | -5,06% | - | US$359,97 | - |
| 6474 |  BuckHathCoin BHIG | US$0,02708 | -2,92% | 1,46% | - | US$454,26 | - |
| 6475 |  Mythic Ore MORE | US$0,0008657 | 0,82% | 0,35% | - | US$359,55 | - |
| 6476 |  Konstellation Network DARC | US$0,001401 | 2,90% | -4,19% | - | US$359,42 | - |
| 6477 |  Rabbitking RABBITKING | US$0,000000000064 | 2,56% | -1,61% | - | US$357,78 | - |
| 6478 |  Sarcophagus SARCO | US$0,1259 | 13,29% | -3,27% | - | US$357,71 | - |
| 6479 |  Candylad CANDYLAD | US$0,000000000000 | 10,98% | -4,71% | - | US$357,56 | - |
| 6480 |  LinkPool LPL | US$0,2482 | 6,14% | -6,06% | - | US$356,09 | - |
| 6481 |  Health Potion HEP | US$0,0002290 | 2,05% | -8,72% | - | US$356,12 | - |
| 6482 |  Hare Token HARE | US$0,000000000000 | 3,40% | 3,11% | - | US$355,55 | - |
| 6483 |  Age of Tanks A.O.T | US$0,0008002 | 3,10% | 3,90% | - | US$383,86 | - |
| 6484 |  ProjectOasis OASIS | US$0,03940 | 6,46% | 4,90% | - | US$353,75 | - |
| 6485 |  BeforeCoinMarketCap BCMC1 | US$0,001643 | 2,60% | -16,60% | - | US$354,06 | - |
| 6486 |  Dx Spot DXS | US$0,00006405 | 2,05% | 2,65% | - | US$353,13 | - |
| 6487 |  Frog Inu FGI | US$0,000000000091 | 6,30% | -4,62% | - | US$353,11 | - |
| 6488 |  DeFlyBall DEFLY | US$0,001731 | -2,66% | -7,42% | - | US$352,43 | - |
| 6489 |  Feyorra FEY | US$0,01005 | 5,30% | 150,95% | - | US$350,30 | - |
| 6490 |  Eifi FInance EIFI | US$0,005284 | 7,50% | -10,60% | - | US$350,16 | - |
| 6491 |  Dogggo DOGGGO | US$0,000000001861 | 2,82% | -3,65% | - | US$349,35 | - |
| 6492 |  DOJO Coin DOJO COIN | US$0,00001398 | 1,82% | -0,07% | - | US$348,25 | - |
| 6493 |  TreeDefi SEED | US$0,05253 | 2,73% | 1,75% | - | US$347,85 | - |
| 6494 |  Wrapped PKT WPKT | US$0,001732 | -4,12% | -16,90% | - | US$347,61 | - |
| 6495 |  QuiverX QRX | US$0,003724 | 4,57% | 4,89% | - | US$346,47 | - |
| 6496 |  Kitten Coin KITTENS | US$0,000000000167 | 5,63% | 6,32% | - | US$345,10 | - |
| 6497 |  Class Coin CLASS | US$0,005676 | 2,57% | -7,59% | - | US$344,91 | - |
| 6498 |  Asgard Games ASG | US$0,0003540 | -0,66% | 0,42% | - | US$343,85 | - |
| 6499 |  HashLand Coin HC | US$0,4107 | 9,19% | 7,09% | - | US$387,39 | - |
| 6500 |  Sugar Kingdom CANDY | US$0,001126 | 1,25% | -21,62% | - | US$143,48 | - |
Tabel di atas menampilkan halaman 130 dari total 182 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.