Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Augmented Finance AGF | US$0,0003925 | 0,86% | 143,30% | - | US$1,36 | - |
| 7852 |  BabyEthereum BBETH | US$0,00000005069 | 49,99% | -28,12% | - | US$1,36 | - |
| 7853 |  EverStart START | US$0,1471 | -5,28% | -0,64% | - | US$1,34 | - |
| 7854 |  Zoo Token ZOOT | US$0,000000000005 | 6,04% | 6,54% | - | US$1,33 | - |
| 7855 |  AVME AVME | US$0,01354 | 1,27% | -0,76% | - | US$1,33 | - |
| 7856 |  Ideamarket IMO | US$0,0003000 | 3,95% | -6,24% | - | US$1,32 | - |
| 7857 |  Surf Live SURF | US$3,00 | -0,32% | -27,99% | - | US$1,31 | - |
| 7858 |  Obsidium OBS | US$0,004034 | -16,58% | 7,30% | - | US$1,31 | - |
| 7859 |  DAWG DAWG | US$0,009115 | 4,17% | 6,39% | - | US$1,31 | - |
| 7860 |  Grim EVO GRIM EVO | US$0,08752 | 4,22% | 1,96% | - | US$1,29 | - |
| 7861 |  Duelist King DKT | US$0,01886 | 5,82% | -21,76% | - | US$1,28 | - |
| 7862 |  Viral Inu VINU | US$0,0000004915 | 3,19% | -1,08% | - | US$1,26 | - |
| 7863 |  LAMEA LAMEA | US$0,00001031 | 11,28% | -7,24% | - | US$1,24 | - |
| 7864 |  concertVR-Token CVT | US$0,001815 | -0,47% | -20,93% | - | US$1,23 | - |
| 7865 |  VeldoraBSC VDORA | US$0,000000000020 | 5,98% | -57,88% | - | US$1,22 | - |
| 7866 |  Coin Edelweis EDEL | US$0,0007254 | 6,11% | -21,12% | - | US$1,22 | - |
| 7867 |  Digital Bank of Africa DBA | US$0,006538 | -0,32% | 0,42% | - | US$1,19 | - |
| 7868 |  DAOhaus HAUS | US$3,71 | -3,18% | -2,44% | - | US$1,16 | - |
| 7869 |  BAPE Social Club BAPE | US$0,0006713 | -1,33% | -32,93% | - | US$1,13 | - |
| 7870 |  Plato Farm (PLATO) PLATO | US$0,00003967 | -1,73% | 11,84% | - | US$1,12 | - |
| 7871 |  CFL 365 Finance CFL365 | US$0,00005472 | 6,97% | 7,48% | - | US$1,12 | - |
| 7872 |  Oracolxor XOR | US$0,0001451 | 9,22% | 7,81% | - | US$1,11 | - |
| 7873 |  NitroFloki NIFLOKI | US$0,0001049 | 5,63% | -23,01% | - | US$1,10 | - |
| 7874 |  Alien Shiba Inu ASHIB | US$0,0001118 | -11,65% | -58,82% | - | US$1,05 | - |
| 7875 |  GN GN | US$0,0000002611 | -0,32% | 0,42% | - | US$1,05 | - |
| 7876 |  AtEM ATEM | US$0,00001198 | 10,54% | 7,62% | - | US$1,03 | - |
| 7877 |  The Fire Token XFR | US$0,000000007532 | -1,63% | 1,78% | - | US$1,01 | - |
| 7878 |  The Dynasty DYT | US$0,0004374 | 5,91% | 7,64% | - | US$1,01 | - |
| 7879 |  Farmers Only FOX | US$0,01208 | 0,64% | -9,15% | - | US$1,21 | - |
| 7880 |  Base Jumper BJ | US$0,0002147 | 17,21% | 7,19% | - | US$0,9600 | - |
| 7881 |  Movn MOV | US$0,01173 | 2,85% | -10,26% | - | US$0,9200 | - |
| 7882 |  ETXInfinity ETX | US$0,00002419 | 5,98% | 5,46% | - | US$0,8600 | - |
| 7883 |  Alias ALIAS | US$0,01573 | 9,22% | 49,62% | - | US$0,8500 | - |
| 7884 |  MoonBeans BEANS | US$0,2023 | 5,82% | -6,84% | - | US$0,8300 | - |
| 7885 |  Agile Finance AGL | US$0,0001106 | 3,70% | 3,89% | - | US$0,8300 | - |
| 7886 |  IceCream Shares CSHARE | US$0,08284 | 15,45% | 26,47% | - | US$0,8200 | - |
| 7887 |  ParadiseFi EDEN | US$0,0000007127 | -0,22% | -11,06% | - | US$1,12 | - |
| 7888 |  ELYFI ELFI | US$0,007693 | -2,18% | -5,67% | - | US$0,7700 | - |
| 7889 |  Athos Meta ATM | US$0,003216 | -99,95% | -12,94% | - | US$0,7700 | - |
| 7890 |  Catena X CEX | US$0,00000007598 | 17,53% | 26,42% | - | US$0,7700 | - |
| 7891 |  AvocadoCoin AVDO | US$836,86 | 4,33% | -0,27% | - | US$0,7600 | - |
| 7892 |  Scarab Finance SCARAB | US$0,01958 | 2,58% | -3,03% | - | US$0,7400 | - |
| 7893 |  Roar Soltigers Token ROAR | US$0,000007123 | 5,22% | 126,88% | - | US$0,7400 | - |
| 7894 |  Pyrrho PYO | US$0,00008997 | 11,47% | 8,70% | - | US$0,7200 | - |
| 7895 |  MXGP Fan Token MXGP | US$0,01677 | -0,32% | -11,27% | - | US$0,7100 | - |
| 7896 |  Hub - Human Trust Protocol HUB | US$0,0005728 | -26,25% | -40,71% | - | US$0,6400 | - |
| 7897 |  Bananatok BNA | US$0,0001215 | -3,51% | -13,21% | - | US$0,6300 | - |
| 7898 |  Unvaxxed Sperm NUBTC | US$0,0000001883 | 10,79% | 6,53% | - | US$0,6200 | - |
| 7899 |  Nirvana prANA PRANA | US$0,006276 | 0,68% | -0,41% | - | US$0,6100 | - |
| 7900 |  Carbon CARB | US$0,04465 | 4,66% | -3,67% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 158 dari total 182 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.