Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Clash Of Cars CLASH | US$0,0001707 | -0,32% | 0,42% | - | US$0,6000 | - |
| 7902 |  Pitbull Inu PITI | US$0,000000000001 | 3,97% | 7,03% | - | US$0,5700 | - |
| 7903 |  Metatrone MET | US$0,000003382 | 0,45% | -10,90% | - | US$0,5600 | - |
| 7904 |  Solana Fren FREN | US$0,000004859 | 0,65% | -0,08% | - | US$0,4900 | - |
| 7905 |  Ape Universe APEU | US$0,00000009943 | 0,44% | -1,73% | - | US$0,4500 | - |
| 7906 |  Kekwcoin KEKW | US$0,0000002020 | 0,22% | -3,15% | - | US$0,4300 | - |
| 7907 |  Kronos DAO KRNO | US$0,09988 | 7,04% | 4,06% | - | US$0,4300 | - |
| 7908 |  Tikky Inu TIKKY | US$0,000000000016 | 10,55% | -3,21% | - | US$0,4300 | - |
| 7909 |  Oppa OPPA | US$0,0000001206 | 32,09% | -33,60% | - | US$0,4300 | - |
| 7910 |  IoTexShiba IOSHIB | US$0,0000005728 | 5,57% | 8,45% | - | US$0,4200 | - |
| 7911 |  Valentine Floki FLOV | US$0,000000000066 | 5,97% | 7,11% | - | US$0,4100 | - |
| 7912 |  Bold Point BPT | US$0,00003958 | 1,50% | -1,53% | - | US$0,4000 | - |
| 7913 |  0xDAO V2 OXD V2 | US$0,006969 | 4,71% | -0,69% | - | US$0,3900 | - |
| 7914 |  PlusOneCoin PLUS1 | US$0,001886 | 10,64% | -1,07% | - | US$0,3800 | - |
| 7915 |  Paricle Technology PART | US$0,003125 | 0,58% | -1,11% | - | US$0,3200 | - |
| 7916 |  IdleTreasureParty DTEVIL | US$0,000005783 | 6,25% | -92,55% | - | US$0,3100 | - |
| 7917 |  Super Cat Coin SuperCat | US$0,000000000012 | 10,32% | 7,27% | - | US$0,3100 | - |
| 7918 |  PiFinance PIFI | US$0,0000003406 | 11,50% | 7,30% | - | US$0,3100 | - |
| 7919 |  CryptoDrop JUICE | US$0,00002310 | 5,99% | 7,01% | - | US$0,3000 | - |
| 7920 |  Oly Sport OLY | US$0,001906 | 5,58% | -4,15% | - | US$0,3000 | - |
| 7921 |  FIA Protocol FIA | US$0,0003387 | -8,71% | -25,36% | - | US$0,3000 | - |
| 7922 |  Solareum Wallet XSB | US$0,00004760 | 9,09% | -3,02% | - | US$0,2800 | - |
| 7923 |  Agave AGVE | US$27,87 | 3,22% | 4,05% | - | US$0,2800 | - |
| 7924 |  Safcoin SAF | US$0,006137 | -0,32% | 20,33% | - | US$0,2400 | - |
| 7925 |  panKUKU KUKU | US$0,000001627 | 11,07% | -2,00% | - | US$0,2300 | - |
| 7926 |  LABS Protocol LABS | US$0,00002745 | -14,23% | -85,75% | - | US$0,2300 | - |
| 7927 |  Harmonyville HVILLE | US$0,0004930 | 3,15% | -10,78% | - | US$0,2300 | - |
| 7928 |  Premio PREMIO | US$0,005333 | 0,00% | 33,55% | - | US$0,2200 | - |
| 7929 |  FuturoCoin FTO | US$0,00004836 | 9,22% | 7,81% | - | US$0,2100 | - |
| 7930 |  Chihuahua HUA | US$0,000000000998 | 5,94% | 6,82% | - | US$0,2100 | - |
| 7931 |  Krill KRILL | US$0,0001498 | 0,64% | -0,84% | - | US$0,2100 | - |
| 7932 |  USD Velero Stablecoin USDV | US$0,0000001670 | 2,00% | 7,27% | - | US$0,1800 | - |
| 7933 |  Monster of God MONX | US$0,0001665 | 0,02% | -1,88% | - | US$0,1800 | - |
| 7934 |  Redacted Cartel BTRFLY | US$16,97 | -0,32% | 0,42% | - | US$0,1800 | - |
| 7935 |  XX Platform XXP | US$0,04171 | 2,49% | 2,17% | - | US$0,1500 | - |
| 7936 |  SingularFarm SING | US$0,008074 | 0,64% | -1,83% | - | US$0,1500 | - |
| 7937 |  Secretworld SSD | US$0,0000003241 | 10,69% | 6,88% | - | US$0,1500 | - |
| 7938 |  Shikage SHKG | US$0,0001761 | 5,83% | 6,44% | - | US$0,1500 | - |
| 7939 |  Circlepod CPX | US$0,00006628 | 0,00% | 14,64% | - | US$0,1200 | - |
| 7940 |  Liquid CRO LCRO | US$0,08916 | 29,75% | 24,41% | - | US$0,1100 | - |
| 7941 |  ZeLoop Eco Reward ERW | US$0,0000008747 | -0,32% | -2,49% | - | US$0,1100 | - |
| 7942 |  Pirate X Pirate PXP | US$0,0001071 | 3,57% | 46,17% | - | US$0,1000 | - |
| 7943 |  Solana Nut SOLNUT | US$0,0000007740 | -6,24% | -24,87% | - | US$0,09000 | - |
| 7944 |  Kodi Coin KODI | US$0,000004129 | -5,94% | -4,77% | - | US$0,08000 | - |
| 7945 |  Shibana BANA | US$0,00000006560 | 0,65% | -0,35% | - | US$0,07000 | - |
| 7946 |  DoggyStyle Coin DSC | US$0,0000001700 | -54,52% | -54,33% | - | US$0,07000 | - |
| 7947 |  Qoda Finance QODEX | US$0,04538 | -16,40% | -45,44% | - | US$0,07000 | - |
| 7948 |  Seesaw SSW | US$0,0003213 | 14,90% | 7,10% | - | US$0,07000 | - |
| 7949 |  ITAM Games ITAM | US$0,01998 | 5,53% | 7,79% | - | US$0,06000 | - |
| 7950 |  MongooseCoin MONGOOSE | US$0,00000007808 | -71,45% | -86,66% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 159 dari total 182 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.