Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Metamall MALL | US$0,0001149 | -1,92% | 49,93% | - | US$138,80 | - |
| 6852 |  MetaSetGO MSGO | US$0,01043 | 0,61% | -1,97% | - | US$138,45 | - |
| 6853 |  Hintchain HINT | US$0,0002544 | -0,54% | -3,27% | - | US$138,34 | - |
| 6854 |  VRJAM VRJAM | US$0,0005311 | 0,55% | -8,43% | - | US$138,38 | - |
| 6855 |  KoaCombat KOACOMBAT | US$0,000000000010 | 8,79% | 14,67% | - | US$138,27 | - |
| 6856 |  Cope COPE | US$0,000000000233 | 1,73% | -20,89% | - | US$135,68 | - |
| 6857 |  Chip CHIP | US$0,000000000000 | 20,14% | -63,75% | - | US$135,06 | - |
| 6858 |  Champion CHAM | US$2,54 | 0,92% | 0,57% | - | US$134,44 | - |
| 6859 |  Age of Tanks A.O.T | US$0,0008025 | 0,29% | -8,28% | - | US$133,43 | - |
| 6860 |  FIDELIS FDLS | US$0,0002328 | -6,54% | -14,11% | - | US$133,44 | - |
| 6861 |  Charm CHARM | US$0,00001079 | -0,66% | -10,94% | - | US$133,27 | - |
| 6862 |  Energy8 E8 | US$0,000000002972 | 1,47% | 40,51% | - | US$132,89 | - |
| 6863 |  Aalto Protocol AALTO | US$0,0007180 | -2,11% | 4,63% | - | US$132,40 | - |
| 6864 |  MetaCash META | US$0,000000000250 | 0,79% | -4,42% | - | US$132,17 | - |
| 6865 |  FTDex FTD | US$0,0005127 | 1,43% | -0,93% | - | US$131,97 | - |
| 6866 |  Light DeFi LIGHT | US$0,00004637 | 0,10% | 6,40% | - | US$131,88 | - |
| 6867 |  ebox EBOX | US$0,004923 | -0,78% | 2,46% | - | US$131,47 | - |
| 6868 |  Algodex Token ALGX | US$0,0001387 | -21,19% | -5,77% | - | US$130,91 | - |
| 6869 |  Monster Ball MFB | US$0,001032 | -0,30% | -3,16% | - | US$130,55 | - |
| 6870 |  Soccer Crypto SOT | US$0,002553 | -0,93% | -13,08% | - | US$129,76 | - |
| 6871 |  Cross Chain Farming CCF | US$0,0000001194 | -0,32% | 4,75% | - | US$129,67 | - |
| 6872 |  Maximus MAXI | US$0,01024 | 1,80% | 2,09% | - | US$129,23 | - |
| 6873 |  ToxicDeer Finance DEER | US$0,04679 | 3,59% | 16,33% | - | US$133,43 | - |
| 6874 |  Bondly BOND | US$0,0005976 | -0,65% | -2,65% | - | US$128,52 | - |
| 6875 |  Metaverse Future METAF | US$0,000006854 | -23,08% | -29,39% | - | US$128,47 | - |
| 6876 |  Cydotori DOTR | US$0,001451 | 1,48% | 1,43% | - | US$127,84 | - |
| 6877 |  Olive Cash OLIVE | US$0,001845 | -0,29% | -7,34% | - | US$127,58 | - |
| 6878 |  Yuse Token YUSE | US$0,006857 | -0,38% | 1,02% | - | US$127,42 | - |
| 6879 |  FUTURECOIN FUTURE | US$0,3237 | -6,53% | -16,80% | - | US$127,17 | - |
| 6880 |  MetaFootball MTF | US$0,000000000738 | 0,21% | 6,10% | - | US$126,82 | - |
| 6881 |  Firework Games FIRE | US$0,0006130 | -6,29% | 3,08% | - | US$126,25 | - |
| 6882 |  Incognito PRV | US$0,2151 | 1,77% | 1,14% | - | US$125,84 | - |
| 6883 |  JINDO INU JIND | US$0,000000000327 | -1,83% | 5,40% | - | US$125,33 | - |
| 6884 |  USD Bancor USDB | US$0,2137 | -4,37% | -2,22% | - | US$124,71 | - |
| 6885 |  LimeOdysseyM with ITAM LOM | US$0,001319 | -1,07% | -5,18% | - | US$124,35 | - |
| 6886 |  Pinkie Inu PINKIE | US$0,00000008452 | 0,51% | 9,04% | - | US$123,59 | - |
| 6887 |  CashCow COW | US$0,1048 | -0,42% | 6,13% | - | US$123,11 | - |
| 6888 |  Web3 Game WEB3 | US$0,000000007976 | 0,10% | -5,84% | - | US$122,88 | - |
| 6889 |  Cry Cat Coin CRYY | US$0,000001130 | -5,33% | -13,34% | - | US$122,75 | - |
| 6890 |  CryptoDrop JUICE | US$0,00002306 | -0,16% | 6,57% | - | US$122,24 | - |
| 6891 |  EarnX V2 EARNX | US$0,002607 | 13,28% | 5,00% | - | US$122,11 | - |
| 6892 |  NBOX NBOX | US$0,0002621 | -5,96% | -25,54% | - | US$121,61 | - |
| 6893 |  Son of Doge SOD | US$0,0005755 | 0,14% | 4,47% | - | US$121,51 | - |
| 6894 |  BuyMainStreet $MAINST | US$0,000000000293 | 10,82% | 6,25% | - | US$120,90 | - |
| 6895 |  TranslateMe Network Token TMN | US$0,001489 | 2,44% | 11,48% | - | US$120,99 | - |
| 6896 |  Moonscape MSCP | US$0,0005470 | 1,12% | 4,70% | - | US$120,76 | - |
| 6897 |  METAL FRIENDS MTLS | US$0,00002431 | 0,34% | 8,42% | - | US$120,63 | - |
| 6898 |  ShibaInu Finance SHIF | US$0,000001614 | -0,40% | 0,84% | - | US$120,57 | - |
| 6899 |  Xriba XRA | US$0,005040 | 0,54% | 7,61% | - | US$120,24 | - |
| 6900 |  SeanceCircle SEANCE | US$0,001262 | 4,85% | 4,70% | - | US$120,18 | - |
Tabel di atas menampilkan halaman 138 dari total 181 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.