Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Cultiplan(CTPL) CTPL | US$0,004015 | -9,79% | 0,63% | - | US$234,33 | - |
| 6652 |  Morpheus Token MORPH | US$0,1003 | 6,40% | -14,16% | - | US$231,98 | - |
| 6653 |  Shiba Classic SHIBC | US$0,000000000922 | -9,97% | 8,84% | - | US$230,93 | - |
| 6654 |  WOOP WOOP | US$0,0008893 | -1,18% | -7,09% | - | US$230,46 | - |
| 6655 |  TonexCoin TNX | US$0,2574 | 4,89% | -4,58% | - | US$491,66 | - |
| 6656 |  Optical Bitcoin OBTC | US$0,02929 | 1,69% | -10,08% | - | US$229,56 | - |
| 6657 |  Kepler Network KMW | US$0,00002733 | -0,09% | 0,33% | - | US$228,98 | - |
| 6658 |  BeforeCoinMarketCap BCMC1 | US$0,001704 | 3,70% | -10,79% | - | US$228,85 | - |
| 6659 |  Vaulteum VAULT | US$0,04486 | -1,81% | -8,83% | - | US$227,30 | - |
| 6660 |  MiniDOGE MINIDOGE | US$0,000000000775 | -14,05% | -19,06% | - | US$227,06 | - |
| 6661 |  Block Monsters MNSTRS | US$0,0004553 | 0,74% | 0,78% | - | US$225,29 | - |
| 6662 |  TinyBits TINY | US$0,01590 | 0,05% | 0,84% | - | US$224,56 | - |
| 6663 |  Predictcoin PRED | US$0,5277 | 1,04% | 10,32% | - | US$224,40 | - |
| 6664 |  CoinFarm (new) CFARM | US$0,02744 | -0,89% | 4,48% | - | US$223,98 | - |
| 6665 |  QUASA QUA | US$0,001801 | -0,76% | 0,27% | - | US$222,90 | - |
| 6666 |  Giveth GIV | US$0,01601 | 2,01% | -1,14% | - | US$222,28 | - |
| 6667 |  Tranquil Staked ONE STONE | US$0,02708 | 15,90% | 7,70% | - | US$222,01 | - |
| 6668 |  Heal The World HEAL | US$0,0000002122 | 0,10% | 5,58% | - | US$221,57 | - |
| 6669 |  Swapr SWPR | US$0,02551 | 3,74% | -11,40% | - | US$219,98 | - |
| 6670 |  MapMetrics MMAPS | US$0,003700 | -3,09% | 6,45% | - | US$219,50 | - |
| 6671 |  CronosNode CRON | US$0,1985 | 7,50% | -4,63% | - | US$218,94 | - |
| 6672 |  Mars Network MARS | US$0,00002477 | -6,87% | -34,42% | - | US$218,89 | - |
| 6673 |  XX Platform XXP | US$0,04705 | 12,80% | 15,61% | - | US$218,37 | - |
| 6674 |  CHRISTMAS SHIBA XSHIB | US$0,0000008287 | 18,36% | 22,86% | - | US$217,76 | - |
| 6675 |  Roxe Cash ROC | US$0,007214 | 3,06% | 5,61% | - | US$217,59 | - |
| 6676 |  Omni Consumer Protocols OCP | US$0,008214 | -0,42% | 0,71% | - | US$216,98 | - |
| 6677 |  Widi Soul WSO | US$0,0001698 | -1,11% | 4,78% | - | US$216,40 | - |
| 6678 |  Hellsing Inu HELLSING | US$0,000000000000 | 3,42% | -8,88% | - | US$215,94 | - |
| 6679 |  TruBadger TRUBGR | US$0,000000004564 | 1,23% | 7,74% | - | US$215,67 | - |
| 6680 |  Sonic Suite SONIC | US$0,0007388 | 2,01% | 0,00% | - | US$215,65 | - |
| 6681 |  YTizer YTZ | US$0,00009757 | 12,08% | 14,42% | - | US$215,45 | - |
| 6682 |  fomobsc FOMO | US$0,003577 | -1,73% | 6,88% | - | US$215,24 | - |
| 6683 |  ToxicDeer Share XDSHARE | US$0,2480 | -15,05% | -19,21% | - | US$214,68 | - |
| 6684 |  Dhabi Coin DBC | US$0,00007939 | -8,11% | -10,67% | - | US$214,40 | - |
| 6685 |  Medium MDM | US$0,01785 | -0,16% | 19,01% | - | US$214,08 | - |
| 6686 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | -0,08% | -9,27% | - | US$212,90 | - |
| 6687 |  WidiLand WIDI | US$0,0001929 | -11,84% | -28,51% | - | US$212,41 | - |
| 6688 |  CZodiac Farming Token CZF | US$0,000000001223 | 7,69% | 25,28% | - | US$211,39 | - |
| 6689 |  Bitcashpay (new) BCP | US$0,001291 | 1,97% | -21,04% | - | US$254,74 | - |
| 6690 |  Penguin Finance PEFI | US$0,008791 | 4,26% | 6,50% | - | US$210,46 | - |
| 6691 |  MetaVerse-M M | US$0,001355 | -5,09% | -6,53% | - | US$210,18 | - |
| 6692 |  Rikkei Finance RIFI | US$0,005427 | 1,57% | -1,85% | - | US$210,07 | - |
| 6693 |  Vince chain VCE | US$0,00001258 | -0,91% | -19,76% | - | US$209,30 | - |
| 6694 |  Canary CNR | US$0,0003069 | 3,55% | 0,30% | - | US$206,94 | - |
| 6695 |  GTI Token GTI | US$0,03852 | 0,19% | 2,27% | - | US$206,15 | - |
| 6696 |  ETHFan Burn $EFB | US$0,0000003214 | 3,97% | 5,41% | - | US$205,94 | - |
| 6697 |  SafeLaunch SFEX | US$0,07196 | -0,08% | 6,49% | - | US$204,94 | - |
| 6698 |  AnchorSwap ANCHOR | US$0,003008 | -0,63% | -0,16% | - | US$204,53 | - |
| 6699 |  Rice Wallet RICE | US$0,001694 | -2,46% | -3,87% | - | US$203,51 | - |
| 6700 |  RadioShack New World Order RSTATE | US$0,06490 | 0,22% | -1,85% | - | US$203,39 | - |
Tabel di atas menampilkan halaman 134 dari total 181 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.