Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Sirius Finance SRS | US$0,0006711 | 2,81% | 7,72% | - | US$311,50 | - |
| 6552 |  XRPFarm XF | US$0,000001039 | -1,17% | -1,43% | - | US$310,16 | - |
| 6553 |  Kitty Coin Solana KITTY | US$0,00007100 | -9,62% | -28,88% | - | US$309,86 | - |
| 6554 |  NFTshootout SHOO | US$0,000000000048 | -2,72% | -42,47% | - | US$309,93 | - |
| 6555 |  Blurt BLURT | US$0,003691 | 1,76% | -1,71% | - | US$310,07 | - |
| 6556 |  Crypto Birds XCB | US$0,004441 | -18,68% | 4,35% | - | US$308,88 | - |
| 6557 |  WIZARD WIZARD | US$0,009675 | -8,78% | -4,58% | - | US$308,09 | - |
| 6558 |  Taroverse TARO | US$0,0002092 | -3,00% | -24,22% | - | US$307,25 | - |
| 6559 |  Mobius Money MOBI | US$0,00003350 | 12,09% | 49,98% | - | US$307,10 | - |
| 6560 |  SafuYield Protocol SAFUYIELD | US$0,000000001294 | -17,25% | -19,64% | - | US$306,86 | - |
| 6561 |  Ape Finance APEFI | US$0,001847 | -0,29% | 5,64% | - | US$305,73 | - |
| 6562 |  LovePot Token LOVE | US$0,0003649 | -3,78% | -39,19% | - | US$304,28 | - |
| 6563 |  MEDPING MPG | US$0,002181 | -0,40% | 23,25% | - | US$303,95 | - |
| 6564 |  Zenithereum ZEN-AI] | US$0,001339 | -1,25% | -1,24% | - | US$303,58 | - |
| 6565 |  Mocossi Planet MCOS | US$0,009800 | -0,32% | -9,41% | - | US$303,20 | - |
| 6566 |  ShopNEXT STE | US$0,08947 | 0,36% | 4,81% | - | US$302,98 | - |
| 6567 |  Jswap.Finance JF | US$0,03504 | 1,52% | 1,69% | - | US$301,92 | - |
| 6568 |  Diviner Protocol DPT | US$0,0002769 | -2,14% | -1,70% | - | US$300,52 | - |
| 6569 |  Iron Bank IB | US$1,67 | 7,07% | 7,81% | - | US$299,67 | - |
| 6570 |  GridZone.io ZONE | US$0,08910 | 1,22% | 8,54% | - | US$299,62 | - |
| 6571 |  Fast To Earn F2E | US$0,0004126 | -15,09% | -11,55% | - | US$299,27 | - |
| 6572 |  Seedling Token SDLN | US$0,01624 | -3,81% | 2,08% | - | US$299,02 | - |
| 6573 |  ROIMA INC TOKEN RMAI | US$0,0007896 | 0,17% | -18,23% | - | US$297,53 | - |
| 6574 |  MetaFinance MF1 | US$0,01204 | -3,58% | -14,01% | - | US$297,48 | - |
| 6575 |  TrustNFT TRUSTNFT | US$0,0002424 | 1,88% | 13,65% | - | US$297,12 | - |
| 6576 |  ULAND ULAND | US$0,002235 | -0,12% | -2,20% | - | US$288,34 | - |
| 6577 |  NSKSwap NSK | US$2,72 | 38,35% | 19,45% | - | US$294,91 | - |
| 6578 |  Limited USD LUSD | US$0,00001697 | -0,04% | 30,50% | - | US$294,84 | - |
| 6579 |  Ape In Records AIR | US$0,001909 | 1,36% | 3,71% | - | US$293,87 | - |
| 6580 |  Defiskeletons SKELETON | US$0,02644 | -5,74% | -11,58% | - | US$293,12 | - |
| 6581 |  Prometheus PRO | US$0,06352 | 3,14% | 4,81% | - | US$292,98 | - |
| 6582 |  Librium Tech LIB | US$0,0002820 | 0,14% | 2,07% | - | US$292,84 | - |
| 6583 |  GoldenWspp GWSPP | US$0,01585 | 12,43% | 98,64% | - | US$315,93 | - |
| 6584 |  Metabolic MTBC | US$0,00002385 | 8,83% | -7,33% | - | US$287,75 | - |
| 6585 |  MYTE MYTE | US$0,0001546 | -1,02% | -2,08% | - | US$287,64 | - |
| 6586 |  Hodl Finance HFT | US$0,0000005591 | -1,44% | -13,35% | - | US$284,16 | - |
| 6587 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 1,27% | 7,73% | - | US$284,01 | - |
| 6588 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,40% | 3,06% | - | US$282,09 | - |
| 6589 |  Peak Token PKTK | US$0,05553 | -1,18% | -15,78% | - | US$281,84 | - |
| 6590 |  COMMUNIQUE CMQ | US$0,01905 | -3,44% | 2,69% | - | US$281,21 | - |
| 6591 |  Death Token DEATH | US$0,0000002750 | 6,89% | 10,58% | - | US$469,14 | - |
| 6592 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 2,86% | 8,56% | - | US$279,11 | - |
| 6593 |  Neeo NEEO | US$0,0003653 | 0,21% | -5,73% | - | US$277,64 | - |
| 6594 |  Baby Floki Billionaire BabyFB | US$0,000000000078 | -27,84% | -34,19% | - | US$278,30 | - |
| 6595 |  BURNZ BURNZ | US$0,002167 | -4,63% | 10,67% | - | US$276,83 | - |
| 6596 |  MicroCreditToken 1MCT | US$0,00001192 | 17,27% | 88,88% | - | US$276,82 | - |
| 6597 |  Sanji Inu SANJI | US$0,000000000001 | -0,28% | 5,63% | - | US$276,80 | - |
| 6598 |  Voltage VOLT | US$0,01397 | 5,81% | 12,46% | - | US$276,64 | - |
| 6599 |  Mindfolk Wood $WOOD | US$0,001590 | 18,87% | -28,87% | - | US$275,72 | - |
| 6600 |  Charlie Finance CHT | US$0,000007827 | 1,11% | 7,26% | - | US$274,87 | - |
Tabel di atas menampilkan halaman 132 dari total 181 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.