Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$24.746,07 | 2,27% | 11,37% | US$478.037.073.215 | US$54.622.230.164 | 19.317.693 BTC |
| 2 |  Ethereum ETH | US$1.703,51 | 1,38% | 9,06% | US$208.464.753.139 | US$16.159.781.303 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,06% | 0,32% | US$73.136.281.603 | US$74.778.462.453 | 72.899.554.645 USDT |
| 4 |  BNB BNB | US$309,37 | 0,15% | 6,92% | US$48.847.234.567 | US$866.173.920 | 157.892.198 BNB |
| 5 |  USD Coin USDC | US$0,9992 | 0,02% | -0,09% | US$38.394.255.193 | US$7.814.525.316 | 38.425.819.522 USDC |
| 6 |  XRP XRP | US$0,3743 | 0,13% | -1,65% | US$19.069.843.645 | US$1.527.899.940 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3443 | -0,08% | 4,18% | US$11.947.457.709 | US$594.801.973 | 34.699.925.089 ADA |
| 8 |  Polygon MATIC | US$1,20 | 0,62% | 4,45% | US$10.487.815.770 | US$993.352.077 | 8.734.317.475 MATIC |
| 9 |  Dogecoin DOGE | US$0,07479 | 2,39% | 1,00% | US$9.922.056.499 | US$652.033.915 | 132.670.764.300 DOGE |
| 10 |  Binance USD BUSD | US$0,9998 | -0,11% | -0,07% | US$8.368.437.455 | US$10.341.463.963 | 8.369.923.986 BUSD |
| 11 |  Solana SOL | US$20,93 | 2,42% | 3,38% | US$8.017.180.804 | US$1.130.224.251 | 383.083.317 SOL |
| 12 |  Polkadot DOT | US$6,24 | 2,10% | 6,71% | US$7.281.789.022 | US$394.264.702 | 1.166.235.764 DOT |
| 13 |  Dai DAI | US$0,9990 | 0,01% | -0,13% | US$6.236.497.294 | US$534.259.114 | 6.242.883.647 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001129 | 2,03% | 1,60% | US$6.196.192.715 | US$506.680.613 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06713 | -0,13% | 1,31% | US$6.125.910.570 | US$479.935.465 | 91.250.447.245 TRX |
| 16 |  Litecoin LTC | US$84,35 | 3,16% | -2,26% | US$6.113.986.913 | US$882.163.452 | 72.483.077 LTC |
| 17 |  Avalanche AVAX | US$17,18 | 4,13% | 6,25% | US$5.593.156.610 | US$425.237.957 | 325.546.596 AVAX |
| 18 |  Uniswap UNI | US$6,34 | 3,65% | -1,33% | US$4.830.714.006 | US$163.432.809 | 762.209.327 UNI |
| 19 |  Cosmos ATOM | US$13,07 | 8,80% | 11,24% | US$3.742.620.635 | US$351.070.852 | 286.370.297 ATOM |
| 20 |  Wrapped Bitcoin WBTC | US$24.735,01 | 2,52% | 11,39% | US$3.746.413.992 | US$584.708.279 | 151.462 WBTC |
| 21 |  Chainlink LINK | US$6,98 | 2,95% | 1,52% | US$3.607.261.475 | US$465.219.170 | 517.099.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,34 | -1,03% | -1,28% | US$3.188.200.647 | US$1.317.376 | 953.954.130 LEO |
| 23 |  Toncoin TON | US$2,43 | 0,79% | 5,40% | US$2.973.344.571 | US$44.697.282 | 1.221.401.181 TON |
| 24 |  OKB OKB | US$49,10 | 3,59% | 11,59% | US$2.945.860.370 | US$67.226.824 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$20,26 | 3,23% | 5,42% | US$2.834.232.232 | US$265.999.291 | 139.918.163 ETC |
| 26 |  Monero XMR | US$150,11 | -1,76% | -0,14% | US$2.739.809.855 | US$123.490.029 | 18.252.481 XMR |
| 27 |  Filecoin FIL | US$6,76 | 5,72% | 13,31% | US$2.728.957.735 | US$947.671.471 | 403.428.368 FIL |
| 28 |  Bitcoin Cash BCH | US$131,38 | 3,41% | 7,55% | US$2.540.492.440 | US$261.083.217 | 19.337.156 BCH |
| 29 |  Lido DAO LDO | US$2,76 | 3,43% | 8,72% | US$2.359.865.342 | US$289.532.864 | 854.055.555 LDO |
| 30 |  Stellar XLM | US$0,08844 | 4,34% | 6,81% | US$2.341.202.021 | US$112.204.719 | 26.473.348.060 XLM |
| 31 |  Aptos APT | US$13,66 | 10,60% | 22,82% | US$2.346.484.617 | US$1.168.453.033 | 171.819.136 APT |
| 32 |  TrueUSD TUSD | US$1,00 | -0,06% | 0,02% | US$2.027.121.181 | US$39.141.441 | 2.026.571.641 TUSD |
| 33 |  Hedera HBAR | US$0,06598 | 2,25% | 5,18% | US$1.852.942.276 | US$67.445.745 | 28.083.557.506 HBAR |
| 34 |  Cronos CRO | US$0,07291 | 1,84% | 3,59% | US$1.841.884.763 | US$28.797.375 | 25.263.013.692 CRO |
| 35 |  NEAR Protocol NEAR | US$2,12 | 3,88% | 6,05% | US$1.837.242.870 | US$173.917.335 | 866.021.029 NEAR |
| 36 |  VeChain VET | US$0,02396 | 1,90% | 1,53% | US$1.737.115.044 | US$96.514.024 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$5,54 | 3,19% | 3,86% | US$1.640.214.318 | US$76.990.440 | 296.066.987 ICP |
| 38 |  Algorand ALGO | US$0,2227 | 4,60% | 2,34% | US$1.584.973.821 | US$119.645.575 | 7.116.082.550 ALGO |
| 39 |  ApeCoin APE | US$4,28 | -4,04% | -9,37% | US$1.579.084.640 | US$178.192.449 | 368.593.750 APE |
| 40 |  Quant QNT | US$129,57 | 2,24% | 5,71% | US$1.564.267.504 | US$41.290.287 | 12.072.738 QNT |
| 41 |  The Graph GRT | US$0,1525 | 5,06% | 11,00% | US$1.348.061.342 | US$198.961.581 | 8.837.667.859 GRT |
| 42 |  Stacks STX | US$0,9685 | 21,04% | 43,04% | US$1.323.371.886 | US$587.347.355 | 1.366.481.415 STX |
| 43 |  Fantom FTM | US$0,4487 | 8,27% | 12,58% | US$1.246.566.917 | US$501.486.844 | 2.778.363.269 FTM |
| 44 |  EOS EOS | US$1,11 | 2,45% | -6,06% | US$1.199.529.528 | US$241.947.542 | 1.081.263.745 EOS |
| 45 |  Decentraland MANA | US$0,6119 | 2,51% | 3,53% | US$1.135.102.095 | US$158.100.496 | 1.855.084.192 MANA |
| 46 |  BitDAO BIT | US$0,5361 | 1,96% | 3,38% | US$1.120.952.232 | US$11.044.202 | 2.090.946.169 BIT |
| 47 |  Aave AAVE | US$79,33 | 4,19% | 5,50% | US$1.118.073.599 | US$115.506.512 | 14.093.193 AAVE |
| 48 |  Tezos XTZ | US$1,20 | 9,54% | 7,85% | US$1.114.502.446 | US$77.185.381 | 930.541.358 XTZ |
| 49 |  MultiversX EGLD | US$43,69 | 1,88% | 3,83% | US$1.097.980.611 | US$43.196.263 | 25.131.476 EGLD |
| 50 |  Flow FLOW | US$1,04 | 5,18% | 2,67% | US$1.079.201.496 | US$89.132.183 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.