Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2497 | 4,57% | -0,38% | US$374.576.759 | US$46.723.384 | 1.499.960.320 BAT |
| 102 |  EthereumPoW ETHW | US$3,45 | 1,06% | 0,98% | US$371.916.437 | US$18.691.622 | 107.818.999 ETHW |
| 103 |  Fetch.ai FET | US$0,4507 | 15,88% | 12,40% | US$369.071.939 | US$307.665.121 | 818.912.300 FET |
| 104 |  WOO Network WOO | US$0,2197 | 15,27% | 18,92% | US$364.647.853 | US$62.954.177 | 1.659.956.929 WOO |
| 105 |  Nexo NEXO | US$0,6442 | 1,68% | 1,02% | US$360.745.562 | US$7.584.432 | 560.000.011 NEXO |
| 106 |  NEM XEM | US$0,03982 | 4,10% | 0,91% | US$358.379.667 | US$28.698.153 | 8.999.999.999 XEM |
| 107 |  Theta Fuel TFUEL | US$0,05777 | 7,66% | 11,59% | US$350.337.461 | US$62.007.033 | 6.064.182.368 TFUEL |
| 108 |  MAGIC MAGIC | US$1,65 | 18,76% | 18,86% | US$349.723.655 | US$239.493.859 | 212.203.893 MAGIC |
| 109 |  Ankr ANKR | US$0,03624 | 5,83% | 12,50% | US$350.176.138 | US$149.664.574 | 9.662.899.378 ANKR |
| 110 |  Bone ShibaSwap BONE | US$1,52 | -0,56% | -11,43% | US$348.600.610 | US$8.665.680 | 229.925.547 BONE |
| 111 |  FLOKI FLOKI | US$0,00003861 | 1,91% | -8,30% | US$344.318.472 | US$65.506.807 | 8.917.452.316.422 FLOKI |
| 112 |  Terra LUNA | US$1,46 | 2,99% | -2,13% | US$340.804.809 | US$90.267.587 | 233.601.620 LUNA |
| 113 |  Ravencoin RVN | US$0,02791 | 8,77% | 9,87% | US$339.274.959 | US$34.285.226 | 12.156.804.605 RVN |
| 114 |  Compound COMP | US$46,70 | 3,97% | 2,90% | US$339.369.184 | US$42.794.146 | 7.267.152 COMP |
| 115 |  yearn.finance YFI | US$8.982,85 | -1,96% | -6,19% | US$329.111.172 | US$107.045.076 | 36.638 YFI |
| 116 |  Balancer BAL | US$6,75 | 2,30% | 6,89% | US$326.089.758 | US$12.035.234 | 48.281.997 BAL |
| 117 |  Holo HOT | US$0,001842 | 3,77% | 4,45% | US$319.219.603 | US$26.475.415 | 173.342.974.127 HOT |
| 118 |  Celo CELO | US$0,6410 | 4,91% | -0,23% | US$315.074.613 | US$28.273.271 | 491.531.934 CELO |
| 119 |  Helium HNT | US$2,23 | -6,99% | -3,58% | US$310.726.274 | US$8.692.585 | 139.277.681 HNT |
| 120 |  Injective INJ | US$4,28 | 3,14% | 34,81% | US$312.588.815 | US$101.151.235 | 73.005.554 INJ |
| 121 |  Qtum QTUM | US$2,95 | 2,97% | 0,46% | US$308.278.940 | US$56.534.513 | 104.573.931 QTUM |
| 122 |  Kusama KSM | US$36,09 | 7,53% | 9,15% | US$305.714.619 | US$35.499.132 | 8.470.098 KSM |
| 123 |  Gala GALA | US$0,04303 | 13,68% | 16,17% | US$300.208.896 | US$360.154.756 | 6.977.205.436 GALA |
| 124 |  Decred DCR | US$19,99 | -1,56% | -5,58% | US$295.953.139 | US$4.898.745 | 14.802.848 DCR |
| 125 |  MobileCoin MOB | US$1,52 | 5,20% | -6,67% | US$295.867.387 | US$3.046.846 | 195.286.109 MOB |
| 126 |  Arweave AR | US$8,81 | 3,04% | 5,16% | US$294.135.380 | US$57.366.303 | 33.394.701 AR |
| 127 |  Astar ASTR | US$0,06768 | 3,11% | 2,91% | US$289.011.689 | US$21.539.147 | 4.269.972.077 ASTR |
| 128 |  Gnosis GNO | US$109,90 | 2,26% | 5,96% | US$284.589.917 | US$7.690.613 | 2.589.588 GNO |
| 129 |  Ethereum Name Service ENS | US$13,93 | 5,36% | 0,25% | US$281.958.820 | US$98.122.520 | 20.244.862 ENS |
| 130 |  Liquity LQTY | US$3,01 | 10,25% | 55,32% | US$275.088.185 | US$552.780.030 | 91.380.421 LQTY |
| 131 |  SushiSwap SUSHI | US$1,25 | 1,65% | 5,16% | US$278.007.053 | US$84.385.658 | 222.257.372 SUSHI |
| 132 |  Bitcoin Gold BTG | US$15,74 | 1,99% | 2,34% | US$275.621.550 | US$11.786.535 | 17.513.924 BTG |
| 133 |  Harmony ONE | US$0,02072 | 8,04% | 10,82% | US$272.397.826 | US$37.174.034 | 13.149.213.125 ONE |
| 134 |  LINK LN | US$40,57 | -1,24% | -0,30% | US$273.208.408 | US$1.660.819 | 6.734.458 LN |
| 135 |  Blur BLUR | US$0,6690 | 5,64% | 0,42% | US$273.503.276 | US$356.962.528 | 408.802.377 BLUR |
| 136 |  Audius AUDIO | US$0,2724 | 5,47% | 4,04% | US$269.816.680 | US$25.254.762 | 990.636.746 AUDIO |
| 137 |  Mask Network MASK | US$3,49 | 6,82% | -8,29% | US$265.595.096 | US$154.894.918 | 76.150.000 MASK |
| 138 |  Chia XCH | US$39,10 | 1,14% | 7,57% | US$264.290.928 | US$12.712.385 | 6.759.876 XCH |
| 139 |  Waves WAVES | US$2,35 | 5,42% | 3,51% | US$259.906.160 | US$98.252.220 | 110.517.154 WAVES |
| 140 |  DAO Maker DAO | US$1,81 | -2,83% | 1,28% | US$261.141.055 | US$3.872.043 | 143.942.531 DAO |
| 141 |  Ocean Protocol OCEAN | US$0,4211 | 8,84% | 12,67% | US$258.189.756 | US$70.950.642 | 613.099.141 OCEAN |
| 142 |  JasmyCoin JASMY | US$0,005345 | -6,50% | 0,37% | US$254.250.286 | US$118.686.248 | 47.569.999.999 JASMY |
| 143 |  Moonbeam GLMR | US$0,4263 | 5,43% | 8,29% | US$254.878.821 | US$16.142.109 | 597.890.328 GLMR |
| 144 |  STEPN GMT | US$0,4098 | 12,92% | 14,88% | US$245.899.706 | US$215.522.270 | 600.000.000 GMT |
| 145 |  IoTeX IOTX | US$0,02605 | 3,06% | 8,61% | US$246.177.211 | US$13.109.740 | 9.449.054.327 IOTX |
| 146 |  Golem GLM | US$0,2443 | 3,57% | 2,52% | US$244.264.719 | US$8.253.575 | 1.000.000.000 GLM |
| 147 |  JUST JST | US$0,02702 | 3,05% | 1,93% | US$240.543.680 | US$31.067.659 | 8.902.080.000 JST |
| 148 |  TerraClassicUSD USTC | US$0,02366 | -0,26% | -0,35% | US$231.840.049 | US$21.825.616 | 9.797.576.859 USTC |
| 149 |  Kadena KDA | US$1,04 | 1,34% | 0,34% | US$231.853.437 | US$10.860.818 | 223.583.459 KDA |
| 150 |  Siacoin SC | US$0,004104 | 3,75% | 9,53% | US$219.867.744 | US$11.379.446 | 53.573.782.991 SC |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.