Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orbit Chain ORC | US$0,1025 | 0,10% | 0,61% | US$64.725.347 | US$915.090 | 631.431.545 ORC |
| 352 |  Pendle PENDLE | US$0,3236 | -3,65% | 18,75% | US$64.453.225 | US$944.007 | 199.154.450 PENDLE |
| 353 |  Reef REEF | US$0,002852 | 2,58% | 0,89% | US$63.498.213 | US$16.925.229 | 22.261.028.662 REEF |
| 354 |  Orchid OXT | US$0,09120 | 3,71% | 3,04% | US$62.993.398 | US$6.181.919 | 690.690.084 OXT |
| 355 |  XCAD Network XCAD | US$1,59 | 5,13% | 5,16% | US$62.853.383 | US$11.472.504 | 39.583.050 XCAD |
| 356 |  Constellation DAG | US$0,04957 | 8,07% | 7,35% | US$62.797.032 | US$686.523 | 1.266.911.931 DAG |
| 357 |  Perpetual Protocol PERP | US$0,9545 | 10,19% | -3,60% | US$63.001.848 | US$25.313.814 | 66.002.157 PERP |
| 358 |  cVault.finance CORE | US$6.268,50 | -1,43% | 206,00% | US$62.684.999 | US$23.779,36 | 10.000 CORE |
| 359 |  Origin Protocol OGN | US$0,1228 | 4,43% | 1,81% | US$62.406.010 | US$12.740.119 | 508.083.503 OGN |
| 360 |  StormX STMX | US$0,006142 | 2,42% | 1,81% | US$61.423.148 | US$7.454.175 | 10.000.000.000 STMX |
| 361 |  Badger DAO BADGER | US$3,22 | 4,67% | 4,94% | US$61.269.692 | US$9.778.388 | 19.042.767 BADGER |
| 362 |  Sun (New) SUN | US$0,006530 | 0,52% | -1,03% | US$60.193.788 | US$12.353.201 | 9.218.630.472 SUN |
| 363 |  Yield Guild Games YGG | US$0,2783 | 6,00% | 5,16% | US$59.665.219 | US$26.403.049 | 214.401.662 YGG |
| 364 |  Toko Token TKO | US$0,3749 | 1,63% | 12,86% | US$60.195.289 | US$11.470.806 | 160.563.663 TKO |
| 365 |  Decimal DEL | US$0,02058 | 4,42% | -1,27% | US$59.954.380 | US$252.330 | 2.913.631.052 DEL |
| 366 |  Ampleforth AMPL | US$1,29 | -3,14% | 16,78% | US$59.559.320 | US$1.390.718 | 46.031.113 AMPL |
| 367 |  Vega Protocol VEGA | US$1,33 | 5,25% | -1,06% | US$59.343.365 | US$631.405 | 44.635.633 VEGA |
| 368 |  Venus BUSD vBUSD | US$0,02196 | -0,09% | 0,01% | US$59.175.783 | US$85.285.914 | 2.694.770.470 vBUSD |
| 369 |  Automata Network ATA | US$0,1628 | 3,72% | 0,59% | US$58.853.959 | US$10.512.873 | 361.619.823 ATA |
| 370 |  RichQUACK.com QUACK | US$0,000000001339 | 0,97% | 2,68% | US$59.018.322 | US$1.090.188 | 44.085.961.274.152.304 QUACK |
| 371 |  Beta Finance BETA | US$0,09045 | 3,17% | -4,51% | US$58.520.482 | US$4.017.904 | 646.969.697 BETA |
| 372 |  Ark ARK | US$0,3415 | 3,87% | 4,55% | US$57.975.544 | US$9.320.817 | 169.776.776 ARK |
| 373 |  XSGD XSGD | US$0,7434 | -0,49% | 0,47% | US$57.751.938 | US$1.992.370 | 77.691.260 XSGD |
| 374 |  Moonriver MOVR | US$8,67 | 1,63% | -2,11% | US$57.674.105 | US$5.048.790 | 6.649.902 MOVR |
| 375 |  Persistence XPRT | US$0,3818 | -15,55% | -24,92% | US$57.859.331 | US$908.602 | 151.562.257 XPRT |
| 376 |  Gifto GFT | US$0,05848 | 17,33% | 0,25% | US$58.437.920 | US$56.271.206 | 999.271.532 GFT |
| 377 |  Mines of Dalarnia DAR | US$0,1835 | 2,53% | 6,47% | US$56.980.886 | US$49.754.076 | 310.491.258 DAR |
| 378 |  SelfKey KEY | US$0,01071 | -7,20% | 9,41% | US$56.796.676 | US$64.356.202 | 5.304.969.446 KEY |
| 379 |  Aavegotchi GHST | US$1,26 | -0,86% | -23,03% | US$56.768.785 | US$19.817.334 | 45.096.312 GHST |
| 380 |  AXEL AXEL | US$0,2001 | 0,64% | -1,69% | US$56.654.154 | US$44.711,28 | 283.102.718 AXEL |
| 381 |  NEST Protocol NEST | US$0,01947 | -0,96% | -5,06% | US$56.701.537 | US$1.406.011 | 2.911.743.948 NEST |
| 382 |  Vai VAI | US$0,9782 | 2,39% | -0,09% | US$56.247.889 | US$681.295 | 57.498.554 VAI |
| 383 |  MXC MXC | US$0,02118 | 0,58% | -4,93% | US$55.972.030 | US$2.081.444 | 2.642.132.371 MXC |
| 384 |  Metadium META | US$0,03303 | 1,85% | 6,59% | US$55.729.740 | US$11.289.920 | 1.687.369.624 META |
| 385 |  Bitcicoin BITCI | US$0,007108 | 0,30% | -9,49% | US$54.795.800 | US$4.594.340 | 7.708.828.412 BITCI |
| 386 |  Dawn Protocol DAWN | US$0,7384 | 7,84% | -9,99% | US$54.985.190 | US$7.637.224 | 74.464.266 DAWN |
| 387 |  Ampleforth Governance Token FORTH | US$3,60 | 0,57% | -3,09% | US$54.663.356 | US$2.540.217 | 15.189.998 FORTH |
| 388 |  Utrust UTK | US$0,1096 | 9,93% | 5,52% | US$54.794.777 | US$16.356.268 | 500.000.000 UTK |
| 389 |  Aergo AERGO | US$0,1265 | 4,47% | 4,58% | US$54.380.733 | US$14.561.374 | 430.000.000 AERGO |
| 390 |  Hifi Finance (Old) MFT | US$0,005381 | 0,62% | 2,50% | US$53.814.080 | US$1.414.159 | 10.000.000.000 MFT |
| 391 |  Seedify.fund SFUND | US$1,12 | -6,41% | -3,97% | US$53.745.455 | US$3.545.420 | 48.106.417 SFUND |
| 392 |  Ankr Staked ETH ankrETH | US$1.830,96 | 2,44% | 7,22% | US$53.702.038 | US$148.934 | 29.330 ankrETH |
| 393 |  MovieBloc MBL | US$0,003391 | 2,57% | 1,69% | US$53.342.870 | US$7.683.003 | 15.732.039.555 MBL |
| 394 |  SOMESING SSX | US$0,01948 | 6,07% | 1,87% | US$53.587.122 | US$4.675.952 | 2.751.235.277 SSX |
| 395 |  Cobak Token CBK | US$0,7264 | 4,19% | 4,02% | US$52.584.012 | US$6.451.446 | 72.386.801 CBK |
| 396 |  Velas VLX | US$0,02160 | -0,39% | -6,44% | US$51.992.869 | US$1.168.722 | 2.407.157.401 VLX |
| 397 |  IRISnet IRIS | US$0,03648 | 13,33% | 16,72% | US$52.724.927 | US$24.071.914 | 1.445.156.854 IRIS |
| 398 |  Measurable Data Token MDT | US$0,07427 | 5,63% | -1,54% | US$50.219.117 | US$57.438.476 | 676.157.013 MDT |
| 399 |  RSS3 RSS3 | US$0,1385 | 4,10% | -6,15% | US$50.637.859 | US$2.353.699 | 365.713.274 RSS3 |
| 400 |  Coin98 C98 | US$0,2332 | 3,87% | -2,27% | US$50.593.441 | US$20.116.039 | 216.944.444 C98 |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.