Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$1,77 | 5,15% | 5,25% | US$219.052.264 | US$20.120.342 | 123.650.618 BAND |
| 152 |  OMG Network OMG | US$1,51 | 5,16% | 3,72% | US$211.684.729 | US$26.510.953 | 140.245.398 OMG |
| 153 |  ICON ICX | US$0,2188 | 3,43% | -0,34% | US$207.917.490 | US$10.826.610 | 950.129.419 ICX |
| 154 |  Symbol XYM | US$0,03704 | 1,73% | 2,15% | US$206.798.341 | US$623.761 | 5.582.460.005 XYM |
| 155 |  SwissBorg CHSB | US$0,2068 | 1,76% | -0,17% | US$206.794.488 | US$609.961 | 1.000.000.000 CHSB |
| 156 |  aelf ELF | US$0,3503 | 1,01% | 28,05% | US$203.702.363 | US$57.556.489 | 581.468.164 ELF |
| 157 |  Dogelon Mars ELON | US$0,0000003690 | -0,64% | 8,31% | US$202.801.502 | US$4.187.916 | 549.652.770.159.583 ELON |
| 158 |  IOST IOST | US$0,01074 | 4,16% | 6,44% | US$200.968.891 | US$17.893.742 | 18.708.894.189 IOST |
| 159 |  0x ZRX | US$0,2358 | 4,29% | 1,29% | US$199.845.519 | US$28.569.899 | 847.496.055 ZRX |
| 160 |  Flux FLUX | US$0,6810 | 0,76% | 0,90% | US$199.747.558 | US$24.710.852 | 293.306.468 FLUX |
| 161 |  BinaryX BNX | US$0,6799 | 0,82% | -5,87% | US$196.567.744 | US$47.382.956 | 289.119.100 BNX |
| 162 |  Hive HIVE | US$0,4116 | 4,41% | 4,92% | US$198.064.986 | US$10.115.960 | 481.220.987 HIVE |
| 163 |  Ontology ONT | US$0,2226 | 3,43% | 2,14% | US$194.825.430 | US$20.507.844 | 875.249.524 ONT |
| 164 |  Reserve Rights RSR | US$0,004258 | 2,00% | 3,11% | US$194.198.467 | US$20.121.802 | 45.611.899.305 RSR |
| 165 |  Bitgert BRISE | US$0,0000004848 | -0,27% | -4,02% | US$191.811.303 | US$7.557.748 | 395.688.215.721.653 BRISE |
| 166 |  Alchemy Pay ACH | US$0,03656 | 6,85% | 19,54% | US$185.799.304 | US$159.005.723 | 5.082.155.932 ACH |
| 167 |  Biconomy BICO | US$0,3877 | 5,63% | -0,28% | US$190.082.917 | US$7.001.859 | 490.281.739 BICO |
| 168 |  SKALE SKL | US$0,04479 | 5,74% | 10,19% | US$188.279.398 | US$23.946.306 | 4.203.852.671 SKL |
| 169 |  Nervos Network CKB | US$0,004708 | 15,08% | 10,91% | US$188.321.350 | US$18.154.078 | 39.997.477.868 CKB |
| 170 |  MX TOKEN MX | US$1,85 | 0,28% | 4,62% | US$185.198.258 | US$7.192.408 | 100.000.000 MX |
| 171 |  Amp AMP | US$0,004382 | 1,12% | -5,92% | US$185.058.977 | US$16.551.866 | 42.227.702.186 AMP |
| 172 |  Keep Network KEEP | US$0,2111 | 21,84% | 10,70% | US$181.720.492 | US$12.289.197 | 860.762.270 KEEP |
| 173 |  SafePal SFP | US$0,4765 | 1,99% | 5,31% | US$176.137.456 | US$9.267.250 | 369.666.536 SFP |
| 174 |  WAX WAXP | US$0,07223 | 3,69% | 6,05% | US$174.792.612 | US$19.019.648 | 2.419.971.349 WAXP |
| 175 |  Everscale EVER | US$0,09964 | -0,58% | -7,61% | US$173.168.216 | US$6.469.392 | 1.738.004.586 EVER |
| 176 |  BORA BORA | US$0,1854 | 4,57% | 1,29% | US$171.971.385 | US$11.376.820 | 927.500.000 BORA |
| 177 |  Polymath POLY | US$0,1850 | 1,23% | 1,74% | US$171.110.458 | US$582.387 | 924.998.413 POLY |
| 178 |  Illuvium ILV | US$72,50 | 3,24% | -4,72% | US$169.666.097 | US$34.577.309 | 2.340.120 ILV |
| 179 |  Livepeer LPT | US$6,16 | 7,71% | 2,56% | US$168.929.392 | US$16.655.800 | 27.440.996 LPT |
| 180 |  DigiByte DGB | US$0,01025 | 0,39% | 0,97% | US$163.772.861 | US$8.210.553 | 15.982.303.652 DGB |
| 181 |  RSK Infrastructure Framework RIF | US$0,1686 | 28,15% | 24,57% | US$160.760.274 | US$59.402.365 | 953.380.002 RIF |
| 182 |  Solar SXP | US$0,2840 | 5,37% | 2,25% | US$158.397.581 | US$15.578.024 | 557.833.210 SXP |
| 183 |  Storj STORJ | US$0,3701 | 4,51% | 1,21% | US$152.846.208 | US$31.832.138 | 412.937.122 STORJ |
| 184 |  Horizen ZEN | US$10,96 | 4,97% | 2,08% | US$147.562.143 | US$27.742.441 | 13.468.200 ZEN |
| 185 |  Core CORE | US$2,20 | -2,02% | -22,20% | US$147.163.336 | US$97.140.018 | 66.885.602 CORE |
| 186 |  Synapse SYN | US$1,05 | 5,68% | 1,41% | US$146.873.230 | US$32.751.918 | 139.773.376 SYN |
| 187 |  Onyxcoin XCN | US$0,006203 | -3,49% | -24,50% | US$145.657.645 | US$20.163.077 | 23.482.966.566 XCN |
| 188 |  Celer Network CELR | US$0,02015 | 7,11% | 19,46% | US$142.807.610 | US$16.152.588 | 7.085.488.367 CELR |
| 189 |  Hashflow HFT | US$0,7425 | 1,58% | 17,46% | US$141.102.837 | US$101.059.832 | 190.050.177 HFT |
| 190 |  Multichain MULTI | US$9,87 | 1,90% | 4,50% | US$140.359.129 | US$4.585.910 | 14.226.001 MULTI |
| 191 |  UMA UMA | US$2,02 | 2,39% | 1,59% | US$139.324.529 | US$12.441.699 | 68.947.415 UMA |
| 192 |  Lisk LSK | US$1,07 | 3,53% | 6,06% | US$138.431.345 | US$6.376.100 | 128.900.445 LSK |
| 193 |  Stargate Finance STG | US$0,7961 | 5,86% | 3,86% | US$136.313.222 | US$57.613.070 | 171.233.840 STG |
| 194 |  MetisDAO METIS | US$30,47 | 3,84% | 9,59% | US$135.601.211 | US$7.773.207 | 4.450.490 METIS |
| 195 |  iExec RLC RLC | US$1,61 | 7,74% | -2,60% | US$130.700.880 | US$12.463.791 | 80.999.785 RLC |
| 196 |  OriginTrail TRAC | US$0,3541 | 6,44% | -8,69% | US$129.416.191 | US$1.498.118 | 365.481.590 TRAC |
| 197 |  Syscoin SYS | US$0,1712 | 3,62% | 8,65% | US$129.020.966 | US$2.654.418 | 753.571.731 SYS |
| 198 |  Axelar AXL | US$0,6612 | -0,87% | -4,97% | US$126.854.515 | US$1.611.972 | 191.855.719 AXL |
| 199 |  Centrifuge CFG | US$0,3484 | 22,51% | 22,10% | US$125.522.359 | US$2.243.555 | 360.263.043 CFG |
| 200 |  MediBloc MED | US$0,01789 | 4,56% | -4,26% | US$123.570.110 | US$4.044.050 | 6.908.642.520 MED |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.