Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperVerse SUPER | US$0,1255 | 4,85% | 0,55% | US$50.664.923 | US$4.630.225 | 403.829.654 SUPER |
| 402 |  Phoenix PHB | US$1,28 | 21,85% | 9,92% | US$51.000.067 | US$51.226.162 | 39.768.304 PHB |
| 403 |  Cortex CTXC | US$0,2416 | 10,66% | 6,39% | US$50.611.323 | US$14.522.201 | 209.482.790 CTXC |
| 404 |  Wanchain WAN | US$0,2542 | 7,48% | 0,67% | US$49.899.397 | US$2.169.754 | 196.268.208 WAN |
| 405 |  Kepple QLC | US$0,08551 | 12,32% | 19,55% | US$51.305.904 | US$3.868.896 | 600.000.000 QLC |
| 406 |  Meter Governance MTRG | US$2,94 | 5,85% | 14,05% | US$49.979.966 | US$646.679 | 17.023.387 MTRG |
| 407 |  TomoChain TOMO | US$0,5188 | 11,81% | 42,02% | US$49.097.495 | US$17.043.873 | 94.639.363 TOMO |
| 408 |  Gods Unchained GODS | US$0,2440 | 1,54% | -1,80% | US$49.604.843 | US$10.505.227 | 203.293.744 GODS |
| 409 |  Raydium RAY | US$0,2687 | 1,93% | 8,07% | US$49.362.801 | US$8.472.663 | 183.731.914 RAY |
| 410 |  KLAYswap Protocol KSP | US$0,8983 | 0,71% | -2,84% | US$49.226.042 | US$812.872 | 54.799.370 KSP |
| 411 |  Efinity Token EFI | US$0,07929 | 1,64% | 0,21% | US$49.213.271 | US$836.131 | 620.710.861 EFI |
| 412 |  Wrapped Velas WVLX | US$0,02140 | -0,85% | -7,18% | US$48.765.058 | US$4.951,19 | 2.279.175.680 WVLX |
| 413 |  Strike STRK | US$13,52 | 2,61% | 3,17% | US$48.846.001 | US$7.792.265 | 3.613.976 STRK |
| 414 |  QuickSwap QUICK | US$95,13 | 2,19% | -2,11% | US$48.896.399 | US$12.928.488 | 513.997 QUICK |
| 415 |  Verge XVG | US$0,002943 | 3,42% | -1,22% | US$48.607.417 | US$1.046.780 | 16.516.487.725 XVG |
| 416 |  DeFi Pulse Index DPI | US$86,63 | 1,35% | 1,92% | US$48.422.795 | US$137.299 | 558.983 DPI |
| 417 |  Rakon RKN | US$0,1989 | -8,88% | -8,73% | US$48.296.535 | US$15.862,37 | 242.857.143 RKN |
| 418 |  Bloktopia BLOK | US$0,002749 | 2,34% | 0,82% | US$48.204.633 | US$1.353.737 | 17.536.640.676 BLOK |
| 419 |  Clash of Lilliput COL | US$0,5857 | -0,88% | -1,48% | US$48.041.297 | US$120.410 | 82.024.400 COL |
| 420 |  FirmaChain FCT,FCT2 | US$0,07510 | 0,37% | 22,51% | US$47.867.235 | US$154.575.988 | 637.359.765 FCT,FCT2 |
| 421 |  ThunderCore TT | US$0,004692 | 3,55% | 3,62% | US$47.644.737 | US$6.076.148 | 10.155.273.242 TT |
| 422 |  Velo VELO | US$0,009504 | 6,71% | 37,92% | US$47.369.457 | US$31.934.564 | 4.984.154.058 VELO |
| 423 |  Uquid Coin UQC | US$4,72 | -4,18% | -14,08% | US$47.175.358 | US$91.567,39 | 10.000.000 UQC |
| 424 |  Alpaca Finance ALPACA | US$0,3088 | -0,96% | -2,95% | US$47.151.833 | US$4.530.225 | 152.678.469 ALPACA |
| 425 |  ARPA ARPA | US$0,03770 | 4,74% | 0,80% | US$46.859.511 | US$16.896.377 | 1.242.888.889 ARPA |
| 426 |  Defigram DFG | US$4,55 | 1,01% | 84,62% | US$45.515.515 | US$46.227,65 | 10.000.000 DFG |
| 427 |  Telos TLOS | US$0,1721 | 4,87% | 1,62% | US$46.494.376 | US$2.214.694 | 270.123.444 TLOS |
| 428 |  LTO Network LTO | US$0,1117 | -1,18% | -1,11% | US$46.009.656 | US$5.232.082 | 411.956.315 LTO |
| 429 |  Shiba Predator QOM | US$0,00000007635 | 5,78% | 6,98% | US$45.800.499 | US$1.611.016 | 599.886.333.333.333 QOM |
| 430 |  DFI.Money YFII | US$1.184,90 | 0,91% | -3,21% | US$45.732.319 | US$20.671.581 | 38.596 YFII |
| 431 |  smARTOFGIVING AOG | US$0,6176 | -4,36% | 0,88% | US$45.566.130 | US$58.197,02 | 73.780.484 AOG |
| 432 |  Revain REV | US$0,0005332 | -1,24% | -7,18% | US$45.353.354 | US$257.291 | 85.061.485.690 REV |
| 433 |  Star Atlas DAO POLIS | US$0,2928 | -0,90% | -1,05% | US$44.792.654 | US$316.300 | 153.005.849 POLIS |
| 434 |  Lyra LYRA | US$0,1485 | -2,09% | -7,79% | US$44.020.663 | US$716.011 | 296.424.610 LYRA |
| 435 |  Enzyme MLN | US$21,88 | 1,21% | -1,17% | US$44.600.075 | US$1.815.928 | 2.038.518 MLN |
| 436 |  Litentry LIT | US$1,12 | 11,47% | 5,07% | US$44.438.976 | US$27.444.370 | 39.619.383 LIT |
| 437 |  Flamingo FLM | US$0,09736 | 5,33% | 2,90% | US$44.418.910 | US$4.130.753 | 456.254.903 FLM |
| 438 |  HUNT HUNT | US$0,4003 | 7,10% | 10,82% | US$44.175.990 | US$53.553.623 | 110.357.399 HUNT |
| 439 |  SuperRare RARE | US$0,1275 | 3,67% | -4,97% | US$44.116.037 | US$2.607.796 | 345.964.284 RARE |
| 440 |  NvirWorld NVIR | US$0,04562 | 6,31% | 3,34% | US$44.100.676 | US$1.950.123 | 966.776.122 NVIR |
| 441 |  Polkastarter POLS | US$0,4409 | 2,27% | 1,91% | US$43.747.558 | US$3.902.336 | 99.221.432 POLS |
| 442 |  WhiteCoin XWC | US$0,05728 | -2,83% | -26,45% | US$43.779.199 | US$707.095 | 764.324.623 XWC |
| 443 |  Boba Network BOBA | US$0,2550 | 0,86% | 7,10% | US$43.757.480 | US$2.027.373 | 171.624.232 BOBA |
| 444 |  Klever KLV | US$0,004779 | -7,72% | 8,91% | US$42.441.302 | US$1.698.362 | 8.880.780.407 KLV |
| 445 |  Carry CRE | US$0,004777 | 2,98% | 9,52% | US$41.991.880 | US$25.745.756 | 8.790.810.727 CRE |
| 446 |  Opulous OPUL | US$0,1846 | 7,67% | 27,09% | US$42.013.723 | US$1.726.410 | 227.564.107 OPUL |
| 447 |  Electroneum ETN | US$0,002328 | 2,14% | 3,09% | US$41.767.711 | US$36.420,33 | 17.941.459.508 ETN |
| 448 |  Hifi Finance HIFI | US$0,4401 | 3,26% | 0,72% | US$41.810.555 | US$7.462.459 | 95.012.805 HIFI |
| 449 |  UFO Gaming UFO | US$0,000001598 | 1,50% | 3,19% | US$41.165.138 | US$5.667.100 | 25.757.575.757.576 UFO |
| 450 |  Wirex Token WXT | US$0,004118 | 1,47% | -2,70% | US$41.182.073 | US$150.445 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.