Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Linear Finance LINA | US$0,008477 | 4,17% | 2,40% | US$41.033.883 | US$16.029.959 | 4.840.508.900 LINA |
| 452 |  SingularityDAO SDAO | US$0,7270 | 24,63% | 25,07% | US$41.237.432 | US$9.238.972 | 56.719.692 SDAO |
| 453 |  ONUS ONUS | US$0,4210 | -1,78% | 0,84% | US$40.884.309 | US$14.948,48 | 97.106.390 ONUS |
| 454 |  Virtua TVK | US$0,04172 | 2,39% | -5,19% | US$40.559.570 | US$7.470.402 | 972.287.644 TVK |
| 455 |  TrustSwap SWAP | US$0,4044 | 2,64% | 0,80% | US$40.438.103 | US$9.322.929 | 99.995.164 SWAP |
| 456 |  Moss Coin MOC | US$0,1064 | 3,75% | 10,17% | US$40.398.094 | US$11.512.306 | 379.623.956 MOC |
| 457 |  NuNet NTX | US$0,07987 | 5,39% | 9,46% | US$40.261.375 | US$1.011.345 | 504.084.665 NTX |
| 458 |  Akash Network AKT | US$0,3511 | 4,31% | -11,60% | US$39.977.204 | US$1.484.662 | 113.861.304 AKT |
| 459 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,42% | US$39.556.826 | US$9.412.992 | 39.456.825 CUSD |
| 460 |  sUSD SUSD | US$1,00 | 0,04% | -0,30% | US$38.742.026 | US$26.333.505 | 38.667.408 SUSD |
| 461 |  Alchemix ALCX | US$22,38 | 5,03% | -8,09% | US$38.267.577 | US$9.487.655 | 1.709.715 ALCX |
| 462 |  Nine Chronicles WNCG | US$0,1605 | 0,16% | 11,95% | US$38.282.521 | US$516.690 | 238.447.446 WNCG |
| 463 |  Cult DAO CULT | US$0,000008810 | 5,23% | -4,20% | US$38.048.088 | US$1.353.072 | 4.318.690.730.920 CULT |
| 464 |  League of Kingdoms Arena LOKA | US$0,5141 | 5,10% | 0,50% | US$37.981.032 | US$7.929.550 | 73.874.861 LOKA |
| 465 |  Bounce Governance Token AUCTION | US$5,83 | 2,05% | 7,12% | US$37.869.094 | US$3.153.277 | 6.500.000 AUCTION |
| 466 |  Bytom BTM | US$0,02109 | -1,36% | -24,35% | US$37.698.264 | US$1.073.247 | 1.787.792.569 BTM |
| 467 |  IDEX IDEX | US$0,05592 | 1,44% | -0,66% | US$37.685.520 | US$8.126.799 | 673.858.614 IDEX |
| 468 |  Hourglass WAIT | US$0,3832 | 7,10% | 21,86% | US$37.538.521 | US$227.153 | 97.959.725 WAIT |
| 469 |  DeGate DG | US$0,1719 | 1,16% | 6,99% | US$37.309.913 | US$137.616 | 217.041.086 DG |
| 470 |  Beefy Finance BIFI | US$466,11 | 2,63% | 13,61% | US$37.288.920 | US$1.066.924 | 80.000 BIFI |
| 471 |  Neopin NPT | US$1,38 | 10,24% | 3,54% | US$37.363.773 | US$2.309.600 | 27.110.229 NPT |
| 472 |  BakeryToken BAKE | US$0,1915 | 3,02% | 1,20% | US$37.057.748 | US$12.400.477 | 193.529.267 BAKE |
| 473 |  Sweat Economy SWEAT | US$0,009040 | -1,07% | -12,71% | US$36.748.416 | US$9.452.103 | 4.065.056.050 SWEAT |
| 474 |  Keep3rV1 KP3R | US$85,55 | 2,00% | -0,94% | US$36.374.248 | US$3.376.053 | 425.178 KP3R |
| 475 |  RAMP RAMP | US$0,07564 | -0,29% | 1,45% | US$36.143.597 | US$5.273,76 | 477.838.740 RAMP |
| 476 |  FC Barcelona Fan Token BAR | US$3,83 | 0,91% | -2,92% | US$35.995.488 | US$3.559.482 | 9.405.108 BAR |
| 477 |  SONM (BEP-20) SNM | US$0,8093 | 5,33% | 4,71% | US$35.933.287 | US$13.768.876 | 44.400.000 SNM |
| 478 |  Alpha Quark Token AQT | US$1,34 | 9,73% | 15,14% | US$35.658.380 | US$15.301.763 | 26.640.784 AQT |
| 479 |  Gelato GEL | US$0,3274 | 2,34% | 22,69% | US$35.617.581 | US$314.785 | 108.774.017 GEL |
| 480 |  Propy PRO | US$0,4329 | -1,43% | 3,88% | US$35.521.520 | US$467.599 | 82.050.200 PRO |
| 481 |  HI HI | US$0,01220 | 5,68% | -15,15% | US$35.373.306 | US$422.863 | 2.898.698.243 HI |
| 482 |  Aurora AURORA | US$0,2141 | 3,17% | -0,35% | US$35.404.925 | US$497.941 | 165.371.347 AURORA |
| 483 |  Bitcoin Diamond BCD | US$0,1892 | 6,61% | -3,23% | US$35.284.639 | US$345.514 | 186.492.898 BCD |
| 484 |  Sentinel Protocol UPP | US$0,07686 | 5,02% | 18,12% | US$35.341.981 | US$28.814.335 | 459.834.811 UPP |
| 485 |  Groestlcoin GRS | US$0,4303 | 4,92% | 7,61% | US$35.210.480 | US$5.104.076 | 81.831.539 GRS |
| 486 |  DIA DIA | US$0,3680 | 3,06% | 1,31% | US$34.693.134 | US$2.995.617 | 94.287.049 DIA |
| 487 |  Komodo KMD | US$0,2544 | 5,65% | 2,47% | US$34.583.886 | US$816.384 | 135.953.876 KMD |
| 488 |  MonaCoin MONA | US$0,5242 | 5,19% | 9,52% | US$34.456.081 | US$613.254 | 65.729.675 MONA |
| 489 |  StaFi FIS | US$0,5694 | 3,14% | 0,22% | US$34.423.774 | US$10.321.109 | 60.452.000 FIS |
| 490 |  Wilder World WILD | US$0,3471 | 2,71% | 3,75% | US$34.345.088 | US$787.546 | 98.957.434 WILD |
| 491 |  Steem Dollars SBD | US$2,85 | -0,27% | 7,15% | US$34.314.994 | US$3.828.741 | 12.021.178 SBD |
| 492 |  Adshares ADS | US$0,9094 | -1,46% | -6,99% | US$34.209.602 | US$393.308 | 37.619.509 ADS |
| 493 |  VerusCoin VRSC | US$0,4702 | 0,11% | -0,62% | US$34.169.377 | US$49.300,89 | 72.676.891 VRSC |
| 494 |  AhaToken AHT | US$0,009496 | 2,12% | 4,27% | US$33.714.152 | US$12.028.317 | 3.550.362.121 AHT |
| 495 |  Chainge CHNG | US$0,08425 | 2,52% | 9,95% | US$33.687.498 | US$674.763 | 399.854.061 CHNG |
| 496 |  FNCY FNCY | US$0,04273 | 21,21% | 0,01% | US$33.666.441 | US$144.990 | 787.928.132 FNCY |
| 497 |  BarnBridge BOND | US$4,25 | 1,88% | -4,62% | US$33.645.788 | US$8.456.065 | 7.910.262 BOND |
| 498 |  TROY TROY | US$0,003890 | 1,89% | 1,17% | US$33.552.218 | US$8.517.603 | 8.625.000.000 TROY |
| 499 |  Syntropy NOIA | US$0,05058 | 2,97% | 10,30% | US$33.264.972 | US$673.893 | 657.700.412 NOIA |
| 500 |  BitShares BTS | US$0,01108 | 4,22% | -0,64% | US$33.195.275 | US$1.716.860 | 2.994.804.385 BTS |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.