Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ooki Protocol OOKI | US$0,004176 | 5,42% | -2,70% | US$18.573.523 | US$3.095.027 | 4.447.839.549 OOKI |
| 652 |  MarsDAO MDAO | US$0,2595 | -5,36% | -15,36% | US$18.319.717 | US$1.306.493 | 70.599.020 MDAO |
| 653 |  Nakamoto Games NAKA | US$0,2525 | 7,75% | 2,72% | US$18.271.693 | US$857.064 | 72.360.517 NAKA |
| 654 |  BitMart Token BMX | US$0,1045 | -2,87% | 1,88% | US$18.157.886 | US$2.286.806 | 173.717.945 BMX |
| 655 |  HUSD HUSD | US$0,08153 | -1,11% | -24,80% | US$18.147.510 | US$7.659,80 | 222.593.861 HUSD |
| 656 |  Dacxi DACXI | US$0,002704 | -2,13% | -6,44% | US$18.118.083 | US$44.089,63 | 6.701.101.875 DACXI |
| 657 |  Nestree EGG | US$0,006667 | 0,64% | -2,76% | US$17.841.329 | US$306.838 | 2.675.880.474 EGG |
| 658 |  Pluton PLU | US$9,63 | 0,53% | 3,54% | US$17.830.905 | US$417.905 | 1.852.000 PLU |
| 659 |  Haven Protocol XHV | US$0,6093 | 7,01% | 8,27% | US$17.769.928 | US$119.766 | 29.163.691 XHV |
| 660 |  Cratos CRTS | US$0,0003648 | -3,70% | -28,29% | US$17.985.242 | US$6.900.863 | 49.299.676.745 CRTS |
| 661 |  MEVerse MEV | US$0,01045 | -2,17% | -3,78% | US$17.627.487 | US$473.338 | 1.686.645.035 MEV |
| 662 |  GALAXIA GXA | US$0,009293 | 0,74% | -7,87% | US$17.503.572 | US$413.646 | 1.883.466.416 GXA |
| 663 |  Tokemak TOKE | US$1,07 | 0,59% | -4,76% | US$17.490.729 | US$168.345 | 16.314.929 TOKE |
| 664 |  OAX OAX | US$0,2278 | 1,41% | 10,73% | US$17.554.379 | US$1.501.767 | 77.045.251 OAX |
| 665 |  MILC Platform MLT | US$0,1401 | 6,19% | 20,17% | US$17.435.057 | US$1.076.624 | 124.423.461 MLT |
| 666 |  Findora FRA | US$0,002571 | 0,82% | 4,83% | US$17.404.806 | US$449.316 | 6.768.409.044 FRA |
| 667 |  Era Swap ES | US$0,008779 | 1,58% | 7,62% | US$17.419.260 | US$458.914 | 1.984.264.333 ES |
| 668 |  Waltonchain WTC | US$0,2099 | 2,72% | -1,75% | US$17.220.586 | US$1.608.102 | 82.043.038 WTC |
| 669 |  PolySwarm NCT | US$0,01112 | 5,06% | 7,00% | US$17.201.122 | US$1.348.365 | 1.546.457.130 NCT |
| 670 |  AirSwap AST | US$0,09820 | -0,43% | -0,51% | US$17.134.191 | US$364.229 | 174.479.533 AST |
| 671 |  Deeper Network DPR | US$0,01044 | -2,00% | 5,23% | US$16.960.463 | US$937.748 | 1.623.862.604 DPR |
| 672 |  PERL.eco PERL | US$0,03449 | 5,66% | 5,49% | US$16.931.762 | US$11.497.612 | 490.938.908 PERL |
| 673 |  StreamCoin STRM | US$0,01203 | 2,75% | 0,24% | US$16.936.831 | US$7.592.699 | 1.408.334.519 STRM |
| 674 |  DxChain Token DX | US$0,0003371 | -0,08% | -0,41% | US$16.856.422 | US$25.051,38 | 50.000.000.000 DX |
| 675 |  Dora Factory DORA | US$3,46 | 1,11% | 7,53% | US$16.699.351 | US$1.786.852 | 4.827.044 DORA |
| 676 |  HyperDAO HDAO | US$0,004906 | 2,85% | 5,05% | US$16.680.503 | US$29.551,42 | 3.400.000.000 HDAO |
| 677 |  SpookySwap BOO | US$1,78 | 4,64% | 18,15% | US$16.720.532 | US$594.955 | 9.390.930 BOO |
| 678 |  LATOKEN LA | US$0,04616 | 2,33% | 3,55% | US$17.545.838 | US$66.297,46 | 380.105.462 LA |
| 679 |  Somnium Space Cubes CUBE | US$1,33 | 2,61% | 3,63% | US$16.651.713 | US$63.502,55 | 12.500.000 CUBE |
| 680 |  Prosper PROS | US$0,5739 | 2,69% | -1,74% | US$16.632.250 | US$2.722.438 | 28.981.968 PROS |
| 681 |  Kunci Coin KUNCI | US$0,01327 | -0,09% | -0,68% | US$16.361.165 | US$1.042.919 | 1.232.584.338 KUNCI |
| 682 |  Numbers Protocol NUM | US$0,05715 | 1,84% | 34,80% | US$16.435.188 | US$1.824.550 | 287.600.229 NUM |
| 683 |  GET Protocol GET | US$1,44 | 1,76% | 1,18% | US$16.383.064 | US$30.586,40 | 11.388.258 GET |
| 684 |  Poolz Finance POOLZ | US$4,06 | 5,44% | 7,39% | US$16.361.167 | US$1.040.990 | 4.034.710 POOLZ |
| 685 |  DeFi Kingdoms JEWEL | US$0,2271 | -4,08% | 2,48% | US$16.363.546 | US$385.288 | 72.049.372 JEWEL |
| 686 |  Petals PTS | US$0,001146 | -0,09% | -0,75% | US$16.192.108 | US$12.597,94 | 14.124.978.750 PTS |
| 687 |  Student Coin STC | US$0,003015 | -6,83% | -12,81% | US$16.046.493 | US$115.014 | 5.322.747.502 STC |
| 688 |  Fuse Network FUSE | US$0,07255 | 0,42% | -2,28% | US$15.952.955 | US$580.541 | 219.882.167 FUSE |
| 689 |  Saito SAITO | US$0,01491 | 5,55% | 3,94% | US$15.882.064 | US$701.240 | 1.065.408.547 SAITO |
| 690 |  DAD DAD | US$0,02830 | -0,53% | 5,81% | US$15.680.926 | US$1.345.974 | 554.166.570 DAD |
| 691 |  BSCPAD BSCPAD | US$0,1950 | 4,52% | 0,26% | US$15.446.855 | US$373.294 | 79.211.621 BSCPAD |
| 692 |  UniCrypt UNCX | US$459,14 | 0,83% | 5,09% | US$15.786.680 | US$106.157 | 34.383 UNCX |
| 693 |  Assemble Protocol ASM | US$0,01301 | 1,15% | -3,48% | US$15.716.238 | US$490.706 | 1.208.204.761 ASM |
| 694 |  Big Data Protocol BDP | US$0,3335 | 19,63% | 16,73% | US$16.494.128 | US$1.498.348 | 49.450.856 BDP |
| 695 |  Choise.com CHO | US$0,5719 | 1,04% | -13,69% | US$15.472.740 | US$3.346.118 | 27.054.855 CHO |
| 696 |  AMO Coin AMO | US$0,0007329 | -0,04% | -0,96% | US$15.441.505 | US$984.010 | 21.070.371.743 AMO |
| 697 |  Aleph.im ALEPH | US$0,06199 | 0,75% | -4,87% | US$15.324.508 | US$234.883 | 247.220.482 ALEPH |
| 698 |  Arsenal Fan Token AFC | US$3,24 | 0,72% | -0,69% | US$15.287.682 | US$1.939.374 | 4.711.630 AFC |
| 699 |  TABOO TOKEN TABOO | US$0,001559 | 2,22% | 9,74% | US$15.249.483 | US$1.070.626 | 9.782.678.080 TABOO |
| 700 |  PowerPool CVP | US$0,5135 | 3,58% | -8,55% | US$15.167.106 | US$8.544.032 | 29.537.326 CVP |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.