Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Samoyedcoin SAMO | US$0,004156 | 3,64% | 3,89% | US$15.197.324 | US$1.428.288 | 3.657.134.467 SAMO |
| 702 |  Hydra HYDRA | US$1,76 | 2,95% | -2,13% | US$15.138.624 | US$96.851,71 | 8.606.762 HYDRA |
| 703 |  BEPRO Network BEPRO | US$0,001507 | 5,66% | 3,52% | US$15.065.593 | US$1.045.272 | 10.000.000.000 BEPRO |
| 704 |  rhino.fi DVF | US$0,6318 | 0,80% | 1,95% | US$15.257.040 | US$70.793,93 | 24.147.148 DVF |
| 705 |  DAFI Protocol DAFI | US$0,01656 | 6,98% | 13,19% | US$14.885.837 | US$948.760 | 898.687.742 DAFI |
| 706 |  RIZON ATOLO | US$0,007207 | -3,84% | -1,36% | US$14.877.331 | US$1.337.756 | 2.064.203.923 ATOLO |
| 707 |  OpenDAO SOS | US$0,0000001479 | 7,00% | 2,29% | US$14.787.740 | US$4.310.783 | 100.000.000.000.000 SOS |
| 708 |  HOPR HOPR | US$0,06958 | 0,05% | -5,76% | US$14.803.885 | US$491.480 | 212.755.995 HOPR |
| 709 |  Green Satoshi Token (SOL) GST | US$0,02110 | -1,88% | 0,82% | US$14.742.795 | US$11.965.852 | 698.733.271 GST |
| 710 |  Polkadex PDEX | US$1,77 | 2,02% | 7,32% | US$14.787.237 | US$493.225 | 8.360.000 PDEX |
| 711 |  BIDR BIDR | US$0,00006531 | -0,31% | 0,49% | US$14.740.995 | US$33.717.983 | 225.715.436.474 BIDR |
| 712 |  SOLVE SOLVE | US$0,03053 | -4,76% | 0,60% | US$14.725.319 | US$747.974 | 482.324.963 SOLVE |
| 713 |  GNY GNY | US$0,07628 | 5,49% | -3,17% | US$14.673.839 | US$398.998 | 192.376.657 GNY |
| 714 |  GoCrypto Token GOC | US$0,05949 | 4,30% | 4,24% | US$14.592.626 | US$225.277 | 245.278.438 GOC |
| 715 |  MATH MATH | US$0,1256 | 0,88% | -7,65% | US$14.362.456 | US$1.725.634 | 114.356.164 MATH |
| 716 |  Elitium EUM | US$0,5102 | 3,79% | 2,81% | US$14.242.450 | US$134.292 | 27.916.379 EUM |
| 717 |  Tamadoge TAMA | US$0,01385 | -0,13% | -0,70% | US$14.196.876 | US$3.271.005 | 1.025.380.201 TAMA |
| 718 |  Unification FUND | US$0,4013 | -6,60% | -16,60% | US$13.823.706 | US$356.863 | 34.447.402 FUND |
| 719 |  ApeSwap BANANA | US$0,06160 | 0,24% | 2,47% | US$14.028.187 | US$146.336 | 227.712.862 BANANA |
| 720 |  Karura KAR | US$0,1750 | -3,58% | -8,13% | US$13.888.794 | US$391.449 | 79.345.833 KAR |
| 721 |  MixMarvel MIX | US$0,002972 | -0,32% | -3,08% | US$13.968.028 | US$304.837 | 4.699.943.108 MIX |
| 722 |  apM Coin APM | US$0,01633 | 1,26% | -2,53% | US$13.919.948 | US$3.939.136 | 852.500.000 APM |
| 723 |  Suku SUKU | US$0,07776 | -0,26% | 3,51% | US$13.872.815 | US$1.022.724 | 178.403.407 SUKU |
| 724 |  Clearpool CPOOL | US$0,04236 | 3,00% | -6,05% | US$13.879.861 | US$431.248 | 327.653.931 CPOOL |
| 725 |  Katana Inu KATA | US$0,0006375 | 7,79% | 2,32% | US$13.723.273 | US$994.236 | 21.526.767.077 KATA |
| 726 |  Adappter Token ADP | US$0,007981 | -0,74% | -15,57% | US$13.661.381 | US$1.255.543 | 1.711.796.176 ADP |
| 727 |  Carbon Protocol SWTH | US$0,008566 | 2,02% | -4,50% | US$13.582.670 | US$21.531,01 | 1.585.695.764 SWTH |
| 728 |  Hegic HEGIC | US$0,01920 | -0,37% | 3,12% | US$13.510.975 | US$207.483 | 703.727.349 HEGIC |
| 729 |  Nimiq NIM | US$0,001288 | -4,95% | 4,59% | US$13.459.521 | US$140.811 | 10.448.026.768 NIM |
| 730 |  Shapeshift FOX Token FOX | US$0,03574 | -0,33% | -2,51% | US$13.477.622 | US$213.336 | 377.154.162 FOX |
| 731 |  Arcblock ABT | US$0,1360 | 1,88% | 3,79% | US$13.403.386 | US$290.120 | 98.554.305 ABT |
| 732 |  MUX Protocol MCB | US$7,25 | 1,84% | 20,29% | US$13.441.829 | US$145.879 | 1.854.178 MCB |
| 733 |  Crust Network CRU | US$1,44 | 12,27% | 5,61% | US$13.346.933 | US$8.283.696 | 9.245.318 CRU |
| 734 |  ETHAX ETHAX | US$0,07433 | -0,09% | 1,54% | US$13.341.262 | US$20.940,16 | 179.491.102 ETHAX |
| 735 |  Energi NRG | US$0,2192 | 5,61% | 13,07% | US$13.335.603 | US$169.828 | 60.833.613 NRG |
| 736 |  AC Milan Fan Token ACM | US$2,53 | 0,94% | -2,22% | US$13.224.783 | US$2.235.583 | 5.221.188 ACM |
| 737 |  SIDUS SIDUS | US$0,002295 | 5,54% | 1,00% | US$13.233.504 | US$3.036.889 | 5.766.809.023 SIDUS |
| 738 |  Dvision Network DVI | US$0,02416 | 7,06% | 9,98% | US$13.221.824 | US$768.291 | 547.196.290 DVI |
| 739 |  Peercoin PPC | US$0,4707 | 0,81% | -2,29% | US$13.171.999 | US$14.443,36 | 27.983.852 PPC |
| 740 |  ZKSpace ZKS | US$0,06641 | 6,87% | 0,94% | US$13.111.122 | US$1.024.527 | 197.440.000 ZKS |
| 741 |  OpenOcean OOE | US$0,02596 | 4,18% | 11,08% | US$13.096.095 | US$1.615.663 | 504.425.832 OOE |
| 742 |  Oraichain ORAI | US$6,33 | 16,57% | 14,15% | US$12.934.093 | US$1.907.824 | 2.044.424 ORAI |
| 743 |  UniLend UFT | US$0,4095 | 1,19% | -12,81% | US$12.717.428 | US$6.934.237 | 31.052.564 UFT |
| 744 |  DeFine DFA | US$0,04897 | -0,83% | -7,19% | US$12.610.705 | US$173.757 | 257.528.934 DFA |
| 745 |  Diamond Launch DLC | US$0,1305 | -0,20% | 0,08% | US$12.555.932 | US$604.072 | 96.203.056 DLC |
| 746 |  Orbcity ORB | US$0,1022 | 3,30% | -23,32% | US$12.518.492 | US$735.352 | 122.537.579 ORB |
| 747 |  SIX SIX | US$0,04475 | -0,32% | -9,96% | US$12.251.556 | US$406.978 | 273.776.596 SIX |
| 748 |  Stratos STOS | US$0,6097 | -0,79% | 6,89% | US$12.287.509 | US$614.252 | 20.152.153 STOS |
| 749 |  Push Protocol PUSH | US$0,3770 | -1,80% | -12,48% | US$12.284.450 | US$437.435 | 32.584.071 PUSH |
| 750 |  Kambria KAT | US$0,005537 | 4,73% | 8,31% | US$12.103.291 | US$127.759 | 2.186.060.823 KAT |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.