Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PolkaBridge PBR | US$0,1037 | 4,57% | 12,67% | US$6.760.777 | US$3.218.767 | 65.220.734 PBR |
| 902 |  ASTA ASTA | US$0,003225 | -0,11% | -3,34% | US$6.772.174 | US$481.291 | 2.099.999.990 ASTA |
| 903 |  v.systems VSYS | US$0,002388 | 3,51% | -3,90% | US$6.665.379 | US$711.431 | 2.791.467.570 VSYS |
| 904 |  Oxbull.tech OXB | US$0,9144 | -4,24% | 0,71% | US$6.632.121 | US$46.962,52 | 7.252.785 OXB |
| 905 |  EPIK Prime EPIK | US$0,008193 | 0,36% | -3,70% | US$6.613.479 | US$233.100 | 807.201.922 EPIK |
| 906 |  Unicly CryptoPunks Collection UPUNK | US$0,02664 | 4,11% | 4,80% | US$6.659.985 | US$25.392,60 | 250.000.000 UPUNK |
| 907 |  Zynecoin ZYN | US$0,2041 | 22,39% | 3,93% | US$6.678.005 | US$35.119,38 | 32.713.186 ZYN |
| 908 |  WHALE WHALE | US$0,7173 | -1,11% | 4,26% | US$6.561.149 | US$348.873 | 9.146.791 WHALE |
| 909 |  ReapChain REAP | US$0,02128 | -0,52% | 2,57% | US$6.548.595 | US$1.031.377 | 307.700.000 REAP |
| 910 |  Raven Protocol RAVEN | US$0,001458 | 11,47% | 31,88% | US$6.551.680 | US$25.884,95 | 4.494.272.006 RAVEN |
| 911 |  Grin GRIN | US$0,06509 | 3,62% | 4,85% | US$6.393.015 | US$833.192 | 98.212.860 GRIN |
| 912 |  BullPerks BLP | US$0,07865 | -1,22% | 15,16% | US$6.450.686 | US$266.079 | 82.019.285 BLP |
| 913 |  Emirex Token EMRX | US$0,2357 | -0,09% | 0,33% | US$6.426.108 | US$43.350,17 | 27.258.765 EMRX |
| 914 |  Meta Apes PEEL | US$0,04137 | 2,39% | -10,99% | US$6.346.605 | US$170.907 | 153.410.748 PEEL |
| 915 |  OVR OVR | US$0,3064 | -1,11% | -5,59% | US$6.262.499 | US$1.546.384 | 20.439.769 OVR |
| 916 |  Factom FCT | US$0,5945 | 2,44% | 11,48% | US$6.219.662 | - | 10.462.235 FCT |
| 917 |  AS Roma Fan Token ASR | US$2,71 | 2,03% | -1,35% | US$6.168.615 | US$1.801.965 | 2.276.659 ASR |
| 918 |  King DAG KDAG | US$0,1132 | -4,54% | -41,10% | US$6.161.466 | US$9.489,96 | 54.451.545 KDAG |
| 919 |  SHILL Token SHILL | US$0,01721 | 0,84% | 1,21% | US$6.144.631 | US$438.439 | 357.073.944 SHILL |
| 920 |  RED TOKEN RED | US$0,0009399 | -6,49% | -21,39% | US$6.110.040 | US$778.925 | 6.500.834.106 RED |
| 921 |  MimbleWimbleCoin MWC | US$0,5586 | -19,46% | -30,13% | US$6.088.557 | US$192,19 | 10.900.259 MWC |
| 922 |  Molecular Future MOF | US$0,0001217 | 4,73% | -4,65% | US$6.085.015 | US$654.820 | 50.000.000.000 MOF |
| 923 |  BigONE Token ONE | US$0,0006369 | 4,33% | -3,76% | US$6.018.098 | - | 9.449.081.034 ONE |
| 924 |  DigitalBits XDB | US$0,001957 | 4,86% | -18,43% | US$5.981.816 | US$2.992.171 | 3.056.622.217 XDB |
| 925 |  Dypius DYP | US$0,2520 | -4,35% | 69,74% | US$5.955.345 | US$315.317 | 23.631.124 DYP |
| 926 |  Venus DAI vDAI | US$0,02169 | 0,01% | -0,07% | US$5.955.705 | US$7.515.453 | 274.537.625 vDAI |
| 927 |  Infinity PAD IPAD | US$0,005954 | 1,16% | -5,33% | US$5.953.515 | US$5.830,55 | 999.999.990 IPAD |
| 928 |  Gridcoin GRC | US$0,01400 | 5,34% | 56,03% | US$5.936.650 | US$43.282,63 | 423.938.978 GRC |
| 929 |  QuadrantProtocol EQUAD | US$0,01429 | 0,91% | 4,01% | US$5.936.477 | US$26.257,74 | 415.437.335 EQUAD |
| 930 |  Sentinel DVPN | US$0,0004835 | -0,68% | -3,21% | US$5.945.926 | US$132.614 | 12.298.516.185 DVPN |
| 931 |  1irstcoin FST | US$0,1219 | 1,70% | -7,83% | US$5.935.560 | US$45.945,99 | 48.681.740 FST |
| 932 |  ShareToken SHR | US$0,002494 | 0,83% | -1,59% | US$5.912.384 | US$130.626 | 2.370.272.782 SHR |
| 933 |  dHedge DAO DHT | US$0,1534 | 0,81% | 8,16% | US$5.908.611 | US$37.541,12 | 38.526.630 DHT |
| 934 |  Ariva ARV | US$0,00008130 | 0,23% | 2,68% | US$5.898.220 | US$1.175.142 | 72.553.169.190 ARV |
| 935 |  Inflation Hedging Coin IHC | US$0,00004895 | -2,50% | -3,95% | US$5.856.756 | US$170.150 | 119.642.987.723 IHC |
| 936 |  Bifrost BNC | US$0,2861 | 1,14% | 1,41% | US$5.831.423 | US$222.447 | 20.382.189 BNC |
| 937 |  SuperWalk GRND | US$0,1480 | -9,10% | -26,72% | US$5.808.013 | US$260.704 | 39.232.969 GRND |
| 938 |  BitForex Token BF | US$0,001347 | 1,62% | 12,02% | US$5.776.933 | US$534.361 | 4.289.073.705 BF |
| 939 |  RocketX exchange RVF | US$0,07710 | -2,32% | -1,01% | US$5.780.247 | US$16.646,78 | 74.974.047 RVF |
| 940 |  Aimedis (new) AIMX | US$0,01736 | -4,12% | -24,91% | US$5.781.245 | US$10.436,55 | 333.000.000 AIMX |
| 941 |  PKT PKT | US$0,001723 | -1,63% | -15,94% | US$5.769.948 | US$73.185,06 | 3.347.942.066 PKT |
| 942 |  TitanSwap TITAN | US$0,06185 | 0,03% | -6,16% | US$5.728.432 | US$567.646 | 92.615.119 TITAN |
| 943 |  ChainX PCX | US$0,4580 | -4,38% | -8,53% | US$5.728.060 | US$194.575 | 12.505.375 PCX |
| 944 |  Offshift (old) XFT | US$1,74 | 3,14% | 47,85% | US$5.733.841 | US$79.187,49 | 3.300.495 XFT |
| 945 |  Calamari Network KMA | US$0,002001 | 0,75% | 0,54% | US$5.713.982 | US$63.170,13 | 2.855.618.728 KMA |
| 946 |  Kromatika KROM | US$0,07140 | -1,33% | 53,11% | US$5.732.366 | US$265.275 | 80.280.675 KROM |
| 947 |  Lovely Inu Finance LOVELY | US$0,00000008196 | 2,58% | 0,55% | US$5.716.523 | US$1.945.924 | 69.746.675.281.042 LOVELY |
| 948 |  STAKE STAKE | US$0,7058 | -1,89% | 9,24% | US$5.971.194 | US$600,35 | 8.460.044 STAKE |
| 949 |  Gulf Coin GULF | US$0,04933 | -1,19% | -2,24% | US$5.655.051 | US$1.002.129 | 114.627.357 GULF |
| 950 |  SALT SALT | US$0,07020 | -12,83% | -5,65% | US$5.635.561 | US$26.955,29 | 80.283.615 SALT |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.