Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GlobalBoost-Y BSTY | US$0,1904 | 10,84% | -16,33% | US$3.417.594 | US$150.282 | 17.950.579 BSTY |
| 1102 |  Revolt 2 Earn RVLT | US$0,00000005669 | -1,50% | -4,01% | US$3.390.788 | US$323.427 | 59.815.774.993.144 RVLT |
| 1103 |  Razor Network RAZOR | US$0,01030 | 1,18% | -3,39% | US$3.379.456 | US$571.261 | 328.245.504 RAZOR |
| 1104 |  Mint Club MINT | US$0,000003255 | 1,13% | 1,02% | US$3.389.081 | US$21.795,61 | 1.041.314.412.631 MINT |
| 1105 |  Ispolink ISP | US$0,001228 | 1,40% | -5,59% | US$3.386.052 | US$691.330 | 2.756.425.785 ISP |
| 1106 |  Minter Network BIP | US$0,0004864 | 1,14% | 1,36% | US$3.380.326 | US$5.071,10 | 6.949.655.993 BIP |
| 1107 |  BHPCoin BHP | US$0,1606 | 9,85% | 6,23% | US$3.241.020 | US$696.880 | 20.177.578 BHP |
| 1108 |  VEMP VEMP | US$0,01513 | -5,79% | 0,80% | US$3.340.560 | US$1.238.310 | 220.723.250 VEMP |
| 1109 |  Unbound UNB | US$0,002085 | 6,55% | 17,33% | US$3.297.415 | US$232.053 | 1.581.376.872 UNB |
| 1110 |  Enecuum ENQ | US$0,01162 | 8,74% | 6,31% | US$3.320.053 | US$503.394 | 285.655.000 ENQ |
| 1111 |  OTOCASH OTO | US$0,09030 | -0,09% | 0,33% | US$3.324.717 | - | 36.820.604 OTO |
| 1112 |  StrikeX STRX | US$0,02447 | 3,34% | 0,38% | US$3.328.403 | US$84.176,81 | 136.008.947 STRX |
| 1113 |  Impossible Finance Launchpad IDIA | US$0,07380 | 5,57% | 10,17% | US$3.320.969 | US$76.621,08 | 45.000.000 IDIA |
| 1114 |  Bismuth BIS | US$0,02685 | -0,55% | 2,33% | US$726.941 | US$149,94 | 27.074.220 BIS |
| 1115 |  Abyss ABYSS | US$0,01449 | 0,79% | 2,27% | US$3.312.691 | US$145.071 | 228.664.903 ABYSS |
| 1116 |  Mobius MOBI | US$0,006434 | 2,30% | -0,07% | US$3.327.503 | US$20.959,44 | 517.157.817 MOBI |
| 1117 |  Skey Network SKEY | US$0,01814 | 1,42% | -1,79% | US$3.295.018 | US$663.354 | 181.631.354 SKEY |
| 1118 |  Portugal National Team Fan Token POR | US$1,06 | 0,17% | -0,47% | US$3.285.940 | US$690.215 | 3.102.547 POR |
| 1119 |  YAM V3 YAM | US$0,2295 | -0,35% | -1,87% | US$3.383.766 | US$15.937,98 | 14.744.054 YAM |
| 1120 |  Fenerbahçe Token FB | US$1,50 | -0,39% | -5,86% | US$3.259.564 | US$3.078.921 | 2.180.000 FB |
| 1121 |  Vivid Labs VID | US$0,01961 | -3,88% | -21,01% | US$3.256.573 | US$70.203,99 | 166.087.301 VID |
| 1122 |  Zigcoin ZIG | US$0,007733 | 9,36% | 22,80% | US$3.259.647 | US$517.535 | 421.534.212 ZIG |
| 1123 |  TenX PAY | US$0,01581 | -1,32% | -2,17% | US$3.245.091 | US$61.468,04 | 205.218.256 PAY |
| 1124 |  STAT STAT | US$0,1558 | -0,82% | -3,54% | US$3.235.010 | US$147.215 | 20.764.706 STAT |
| 1125 |  MahaDAO MAHA | US$0,7326 | 17,85% | 6,13% | US$3.217.252 | US$590.138 | 4.391.496 MAHA |
| 1126 |  Muse MUSE | US$6,20 | 1,79% | 5,07% | US$3.152.293 | US$846.968 | 508.554 MUSE |
| 1127 |  ColossusXT COLX | US$0,0002477 | 2,44% | 11,48% | US$3.153.842 | - | 12.732.356.945 COLX |
| 1128 |  VelasPad VLXPAD | US$0,01474 | 5,08% | 6,57% | US$3.150.769 | US$31.958,66 | 213.737.770 VLXPAD |
| 1129 |  BnkToTheFuture BFT | US$0,004298 | 13,37% | -7,95% | US$3.136.985 | US$19.061,67 | 729.955.635 BFT |
| 1130 |  Xeno Token XNO | US$0,008414 | 0,75% | -1,76% | US$3.131.933 | US$556.923 | 372.210.897 XNO |
| 1131 |  Blocery BLY | US$0,004730 | -1,91% | -1,33% | US$3.104.187 | US$293.857 | 656.227.773 BLY |
| 1132 |  Mithril MITH | US$0,003104 | 0,23% | 0,63% | US$3.104.287 | US$2.168.648 | 1.000.000.000 MITH |
| 1133 |  GMCoin GMCOIN | US$0,07518 | 0,13% | -1,34% | US$3.096.096 | US$282.497 | 41.183.481 GMCOIN |
| 1134 |  Symbiosis SIS | US$0,1022 | 1,91% | -6,53% | US$2.995.367 | US$316.711 | 29.310.504 SIS |
| 1135 |  SafeCoin SAFE | US$0,1107 | 10,69% | 22,10% | US$3.071.279 | US$105,04 | 27.735.063 SAFE |
| 1136 |  KALM KALM | US$0,5412 | 1,85% | 6,95% | US$3.071.122 | US$23.758,14 | 5.674.845 KALM |
| 1137 |  Decentral Games ICE ICE | US$0,006869 | 0,16% | 12,08% | US$3.058.844 | US$75.771,27 | 445.313.328 ICE |
| 1138 |  Lambda LAMB | US$0,001843 | 4,34% | 0,08% | US$3.033.991 | US$516.984 | 1.646.414.198 LAMB |
| 1139 |  Covesting COV | US$0,1818 | -0,08% | 14,87% | US$3.052.430 | US$5.179,43 | 16.787.851 COV |
| 1140 |  Onooks OOKS | US$0,2711 | 2,03% | 3,13% | US$3.041.740 | US$73.503,38 | 11.221.615 OOKS |
| 1141 |  Metaverse Dualchain Network Architecture DNA | US$0,0001503 | 5,10% | 5,24% | US$3.027.412 | US$516.636 | 20.143.656.744 DNA |
| 1142 |  Footballcoin (XFC) XFC | US$0,008084 | -0,66% | 1,07% | US$3.028.879 | US$88.541,28 | 374.660.526 XFC |
| 1143 |  ParaSwap PSP | US$0,04135 | 1,72% | 6,31% | US$3.014.046 | US$130.123 | 72.891.000 PSP |
| 1144 |  Blockchain Brawlers BRWL | US$0,003024 | 2,23% | 3,02% | US$3.017.830 | US$1.242.551 | 997.852.887 BRWL |
| 1145 |  BSCStation BSCS | US$0,01944 | 3,94% | 6,66% | US$3.012.572 | US$503.878 | 154.968.120 BSCS |
| 1146 |  Okratech Token ORT | US$0,01671 | 2,37% | 3,28% | US$3.009.190 | US$1.092.668 | 180.100.000 ORT |
| 1147 |  Xend Finance XEND | US$0,02508 | -0,35% | 0,22% | US$2.995.099 | US$74.283,09 | 119.435.249 XEND |
| 1148 |  BetU BETU | US$0,02779 | 4,78% | -10,39% | US$2.990.117 | US$146.205 | 107.608.038 BETU |
| 1149 |  Green Satoshi Token (BSC) GST | US$0,02416 | -0,94% | 1,12% | US$2.989.756 | US$60.445,74 | 123.736.412 GST |
| 1150 |  Litecoin Cash LCC | US$0,003839 | 13,40% | 7,98% | US$2.977.418 | US$1.003,41 | 775.603.700 LCC |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.