Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AIPAD AIPAD | US$0,5196 | 3,35% | -6,80% | US$1.974.425 | US$1.250.093 | 3.800.000 AIPAD |
| 1252 |  CloakCoin CLOAK | US$0,3347 | -1,90% | 115,71% | US$1.985.619 | US$593,91 | 5.932.821 CLOAK |
| 1253 |  Skycoin SKY | US$0,08991 | -11,57% | -0,33% | US$1.978.008 | US$0,2700 | 22.000.000 SKY |
| 1254 |  Nebulas NAS | US$0,03060 | 5,33% | 1,52% | US$1.968.798 | US$63.673,81 | 64.347.457 NAS |
| 1255 |  Raiden Network Token RDN | US$0,02967 | -5,17% | -29,05% | US$1.981.962 | US$20.859,20 | 66.793.931 RDN |
| 1256 |  MAPS MAPS | US$0,04275 | 3,07% | -8,62% | US$1.945.003 | US$61.673,22 | 45.496.728 MAPS |
| 1257 |  Bitcoin Private BTCP | US$0,4045 | -8,69% | -10,89% | US$1.935.835 | US$4,05 | 4.785.761 BTCP |
| 1258 |  Polytrade TRADE | US$0,08539 | 5,44% | -2,19% | US$1.936.267 | US$202.112 | 22.674.562 TRADE |
| 1259 |  Monsta Infinite MONI | US$0,02790 | -0,52% | -8,31% | US$1.926.225 | US$285.293 | 69.039.005 MONI |
| 1260 |  Oddz ODDZ | US$0,02360 | -0,26% | -8,93% | US$1.920.952 | US$152.136 | 81.384.991 ODDZ |
| 1261 |  TENT TENT | US$0,04949 | 1,73% | 9,57% | US$1.913.567 | - | 38.664.688 TENT |
| 1262 |  0xBitcoin 0xBTC | US$0,1991 | 1,42% | 10,45% | US$1.932.144 | US$94.126,98 | 9.706.750 0xBTC |
| 1263 |  X World Games XWG | US$0,001300 | 0,73% | 0,78% | US$1.897.250 | US$347.022 | 1.459.870.498 XWG |
| 1264 |  TransferCoin TX | US$0,2289 | 2,44% | 11,48% | US$1.898.867 | - | 8.296.433 TX |
| 1265 |  Sonar PING | US$0,0007014 | -2,36% | 6,15% | US$1.896.088 | US$17.023,77 | 2.703.464.935 PING |
| 1266 |  Metaverse ETP ETP | US$0,02309 | -1,58% | -0,58% | US$1.880.478 | US$41.637,60 | 81.455.547 ETP |
| 1267 |  Stakeborg DAO STANDARD | US$0,2792 | -0,65% | -0,35% | US$1.838.276 | US$63.597,67 | 6.584.712 STANDARD |
| 1268 |  DAEX DAX | US$0,005267 | 0,21% | -0,99% | US$1.867.930 | US$808,07 | 354.666.702 DAX |
| 1269 |  OpenLeverage OLE | US$0,02825 | 5,78% | -2,38% | US$1.863.338 | US$823.550 | 65.956.030 OLE |
| 1270 |  Bird.Money BIRD | US$19,59 | -0,88% | -16,52% | US$1.859.451 | US$39.816,41 | 94.942 BIRD |
| 1271 |  Spain National Fan Token SNFT | US$0,07918 | -0,48% | -5,86% | US$1.841.265 | US$92.491,48 | 23.255.000 SNFT |
| 1272 |  Misbloc MSB | US$0,009224 | 4,33% | 1,39% | US$1.835.715 | US$18.605,73 | 199.015.037 MSB |
| 1273 |  My DeFi Pet DPET | US$0,06242 | -0,94% | -3,32% | US$1.833.506 | US$515.280 | 29.374.306 DPET |
| 1274 |  DOGGY DOGGY | US$0,0004545 | 1,52% | 6,17% | US$1.832.235 | US$57.301,52 | 4.031.224.909 DOGGY |
| 1275 |  Einsteinium EMC2 | US$0,008174 | 5,64% | 11,48% | US$1.824.059 | US$766,40 | 223.148.485 EMC2 |
| 1276 |  Brother Music Platform BMP | US$0,0004137 | -0,55% | 1,01% | US$1.809.806 | US$5.313,54 | 4.375.000.000 BMP |
| 1277 |  Lympo LYM | US$0,002187 | 6,31% | -2,64% | US$1.808.234 | US$304.978 | 826.672.979 LYM |
| 1278 |  PegNet PEG | US$0,0008108 | 1,63% | 9,32% | US$1.806.536 | US$69,37 | 2.227.955.499 PEG |
| 1279 |  Avocado DAO Token AVG | US$0,07080 | 16,21% | -4,41% | US$1.803.137 | US$141.434 | 25.468.016 AVG |
| 1280 |  Ojamu OJA | US$0,01886 | -12,26% | -20,23% | US$1.799.869 | US$20.713,05 | 95.441.017 OJA |
| 1281 |  Ghost GHOST | US$0,08180 | 8,78% | 3,41% | US$1.798.115 | US$560,64 | 21.981.333 GHOST |
| 1282 |  AMLT AMLT | US$0,004574 | 97,06% | 6,07% | US$1.796.179 | US$863,23 | 392.735.243 AMLT |
| 1283 |  Green Satoshi Token (ETH) GST | US$0,04417 | 3,89% | 5,17% | US$1.794.223 | - | 40.620.613 GST |
| 1284 |  Digital Fitness DEFIT | US$0,06605 | -1,51% | -6,32% | US$1.813.752 | US$386.402 | 27.458.614 DEFIT |
| 1285 |  Interlay INTR | US$0,02679 | 2,94% | -12,48% | US$1.795.500 | US$66.853,85 | 67.020.251 INTR |
| 1286 |  Defina Finance FINA | US$0,02642 | 0,73% | -0,47% | US$1.791.486 | US$207.814 | 67.819.855 FINA |
| 1287 |  Dreams Quest DREAMS | US$0,002619 | 4,17% | -6,99% | US$1.791.240 | US$49.889,09 | 683.879.496 DREAMS |
| 1288 |  CyberMiles CMT | US$0,002220 | 7,29% | 7,14% | US$1.775.897 | US$104.585 | 800.000.000 CMT |
| 1289 |  ALL.ART protocol AART | US$0,002082 | 0,35% | -9,94% | US$1.769.178 | US$40.544,25 | 849.775.205 AART |
| 1290 |  VeriDocGlobal VDG | US$0,0001706 | 1,59% | 9,20% | US$1.773.553 | US$84.337,73 | 10.398.664.245 VDG |
| 1291 |  Ertha ERTHA | US$0,004048 | -0,73% | -1,42% | US$1.768.592 | US$373.755 | 436.943.235 ERTHA |
| 1292 |  FREEdom Coin FREE | US$0,0000001771 | 1,22% | 1,33% | US$1.759.836 | US$384.451 | 9.938.989.997.635 FREE |
| 1293 |  mStable Governance Token: Meta (MTA) MTA | US$0,03025 | 4,53% | -4,16% | US$1.760.265 | US$63.410,58 | 58.198.435 MTA |
| 1294 |  Credits CS | US$0,007922 | 7,46% | 12,75% | US$1.770.300 | US$17.391,29 | 223.456.423 CS |
| 1295 |  suterusu SUTER | US$0,0004565 | -9,79% | -22,84% | US$1.759.657 | US$46.847,82 | 3.855.040.000 SUTER |
| 1296 |  AgeOfGods AOG | US$0,01696 | -1,23% | -7,04% | US$1.755.178 | US$653.430 | 103.474.429 AOG |
| 1297 |  Lunar LNR | US$0,02380 | 1,25% | 3,05% | US$1.757.480 | US$971.607 | 73.830.967 LNR |
| 1298 |  Idavoll DAO IDV | US$0,001903 | -3,84% | -8,39% | US$1.759.158 | US$37.129,05 | 924.278.318 IDV |
| 1299 |  Belt Finance BELT | US$0,1832 | 1,46% | 1,55% | US$1.749.790 | US$252,99 | 9.550.122 BELT |
| 1300 |  Realio Network RIO | US$0,2501 | 45,49% | 172,17% | US$1.642.997 | US$4.964.086 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.