Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  UnMarshal MARSH | US$0,1819 | 2,82% | -4,54% | US$1.291.012 | US$810.544 | 7.096.098 MARSH |
| 1402 |  ZMINE ZMN | US$0,006073 | 1,99% | 7,71% | US$1.291.773 | US$1.208,18 | 212.705.508 ZMN |
| 1403 |  STARSHIP STARSHIP | US$0,06833 | -3,63% | -6,21% | US$1.291.954 | US$7.517,08 | 18.908.258 STARSHIP |
| 1404 |  GAMB GMB | US$0,0002571 | 5,29% | 4,30% | US$1.285.745 | US$34.338,14 | 4.999.999.990 GMB |
| 1405 |  IBStoken IBS | US$0,001195 | 0,08% | -8,48% | US$1.289.043 | US$89.426,18 | 1.078.331.516 IBS |
| 1406 |  Jigstack STAK | US$0,0007211 | 2,84% | 11,50% | US$1.280.462 | US$2.166,89 | 1.775.763.939 STAK |
| 1407 |  Viacoin VIA | US$0,05499 | 2,90% | 7,60% | US$1.274.381 | US$582,72 | 23.174.755 VIA |
| 1408 |  Convergence CONV | US$0,0007618 | 16,14% | 9,76% | US$1.267.510 | US$610.091 | 1.663.854.925 CONV |
| 1409 |  IOI Token IOI | US$0,1161 | 33,61% | 31,67% | US$1.272.158 | US$492.725 | 10.957.824 IOI |
| 1410 |  SeedOn SEON | US$0,006237 | 8,95% | 20,08% | US$1.264.271 | US$129.688 | 202.705.688 SEON |
| 1411 |  Achain ACT | US$0,001260 | -1,57% | -4,63% | US$1.259.729 | US$114.796 | 999.999.998 ACT |
| 1412 |  Gleec GLEEC | US$0,06044 | 16,25% | 19,37% | US$1.260.795 | US$485.552 | 20.859.999 GLEEC |
| 1413 |  Tulip Protocol TULIP | US$1,54 | -2,97% | -7,12% | US$1.253.964 | US$37.690,30 | 815.206 TULIP |
| 1414 |  Lamden TAU | US$0,008689 | -4,30% | 0,63% | US$1.235.734 | US$1.050,52 | 142.215.728 TAU |
| 1415 |  PAC Protocol PAC | US$0,00007034 | 9,84% | -32,53% | US$1.226.932 | US$49.115,17 | 17.442.599.179 PAC |
| 1416 |  Vexanium VEX | US$0,001671 | 0,49% | -11,46% | US$1.225.634 | US$40.195,92 | 733.642.279 VEX |
| 1417 |  Integritee Network TEER | US$0,3434 | 1,35% | 4,47% | US$1.227.242 | US$21.676,56 | 3.574.189 TEER |
| 1418 |  ACENT ACE | US$0,007532 | -1,88% | -11,40% | US$1.220.359 | US$359.306 | 162.021.219 ACE |
| 1419 |  Revomon REVO | US$0,04916 | 1,75% | -1,92% | US$1.219.692 | US$25.031,30 | 24.810.137 REVO |
| 1420 |  Kava Swap SWP | US$0,03586 | 1,63% | -18,00% | US$1.214.004 | US$223.063 | 33.854.166 SWP |
| 1421 |  Triall TRL | US$0,06810 | 4,35% | -4,07% | US$1.202.520 | US$60.681,53 | 17.658.265 TRL |
| 1422 |  SpaceN SN | US$0,2307 | 0,14% | -10,45% | US$1.201.899 | US$11.639,17 | 5.210.000 SN |
| 1423 |  New BitShares NBS | US$0,0004612 | -2,87% | -9,83% | US$1.202.759 | US$167.932 | 2.607.670.560 NBS |
| 1424 |  PulsePad PLSPAD | US$0,007263 | 12,91% | 30,77% | US$1.203.639 | US$115.119 | 165.717.873 PLSPAD |
| 1425 |  Only1 LIKE | US$0,006481 | 0,06% | -14,88% | US$1.193.258 | US$933.248 | 184.126.077 LIKE |
| 1426 |  Waves Enterprise WEST | US$0,02829 | -0,14% | -25,86% | US$1.187.400 | US$151.733 | 41.965.923 WEST |
| 1427 |  Chronicle XNL | US$0,02031 | 13,04% | -0,68% | US$1.185.147 | US$50.500,69 | 58.350.000 XNL |
| 1428 |  GamesPad GMPD | US$0,01746 | 0,82% | -2,32% | US$1.176.778 | US$224.718 | 67.400.712 GMPD |
| 1429 |  Catheon Gaming CATHEON | US$0,001209 | -5,35% | -8,18% | US$1.171.378 | US$49.789,49 | 968.534.281 CATHEON |
| 1430 |  MetagamZ METAG | US$0,0001170 | 1,90% | 8,56% | US$1.170.054 | US$15.974,22 | 10.000.000.000 METAG |
| 1431 |  SPORT SPORT | US$0,03991 | 3,64% | 3,76% | US$1.170.162 | US$5.359,49 | 29.316.736 SPORT |
| 1432 |  FIBOS FO | US$0,001091 | 8,27% | -5,62% | US$1.168.640 | US$937,30 | 1.071.593.128 FO |
| 1433 |  Dentacoin DCN | US$0,000001980 | -4,31% | -17,15% | US$1.164.561 | US$27,68 | 588.105.296.887 DCN |
| 1434 |  8PAY 8PAY | US$0,01938 | -3,35% | 0,89% | US$1.162.804 | US$14.680,09 | 60.010.875 8PAY |
| 1435 |  Ripio Credit Network RCN | US$0,002282 | 3,44% | 1,68% | US$1.159.954 | US$17.075,99 | 508.404.746 RCN |
| 1436 |  CUTcoin CUT | US$0,006688 | 2,44% | 11,48% | US$1.152.429 | - | 172.313.573 CUT |
| 1437 |  88mph MPH | US$2,47 | 0,31% | 5,80% | US$1.148.883 | US$105.650 | 465.279 MPH |
| 1438 |  Eminer EM | US$0,0007831 | 4,60% | -0,09% | US$1.139.020 | US$261.825 | 1.454.500.099 EM |
| 1439 |  Ryoshi Token RYOSHI | US$0,000000004047 | 2,30% | -3,40% | US$1.145.012 | US$5.180,93 | 282.958.887.289.420 RYOSHI |
| 1440 |  Kalao KLO | US$0,01093 | 0,08% | 14,91% | US$1.131.160 | US$79.275,86 | 103.492.017 KLO |
| 1441 |  PlanetWatch PLANETS | US$0,003560 | -0,35% | -0,75% | US$1.136.643 | US$107.820 | 319.244.116 PLANETS |
| 1442 |  ChessCoin CHESS | US$0,02105 | 2,44% | 11,48% | US$1.137.646 | US$2,55 | 54.032.769 CHESS |
| 1443 |  FreshCut Diamond FCD | US$0,02108 | 4,71% | 3,86% | US$1.131.224 | US$468.856 | 53.655.390 FCD |
| 1444 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002632 | -1,13% | -8,74% | US$1.130.878 | US$29.414,44 | 429.727.591 WOMBAT |
| 1445 |  Pundi X NEM NPXSXEM | US$0,00002524 | 1,59% | 2,28% | US$1.127.987 | - | 44.686.428.753 NPXSXEM |
| 1446 |  NFTrade NFTD | US$0,03391 | 0,41% | -1,19% | US$1.110.121 | US$35.303,03 | 32.741.175 NFTD |
| 1447 |  Arcona ARCONA | US$0,07448 | -18,22% | -0,96% | US$1.142.261 | US$34.635,64 | 15.335.470 ARCONA |
| 1448 |  MetaPets METAPETS | US$0,000000000022 | -1,92% | -1,95% | US$1.112.765 | US$5,38 | 51.587.381.174.314.000 METAPETS |
| 1449 |  PIAS PIAS | US$0,02693 | -3,61% | -13,21% | US$1.104.629 | US$542.926 | 41.021.632 PIAS |
| 1450 |  Crabada CRA | US$0,004314 | -2,30% | -8,84% | US$1.104.359 | US$64.685,26 | 255.983.565 CRA |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.