Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EUNO EUNO | US$0,0001001 | 31,38% | 10,93% | US$682.189 | US$9,52 | 6.816.980.828 EUNO |
| 1602 |  PLATINCOIN PLC | US$0,1371 | 14,89% | -1,94% | US$685.835 | US$17.662,76 | 5.001.073 PLC |
| 1603 |  Burency BUY | US$0,003519 | 4,87% | 4,72% | US$682.249 | US$13.328,11 | 193.878.224 BUY |
| 1604 |  Aston Martin Cognizant Fan Token AM | US$0,4088 | 2,87% | -8,84% | US$679.474 | US$60.896,96 | 1.662.319 AM |
| 1605 |  Orbitcoin ORB | US$0,2101 | 3,00% | 102,00% | US$676.497 | US$601,62 | 3.220.616 ORB |
| 1606 |  UREEQA URQA | US$0,02297 | -1,12% | 4,78% | US$636.396 | US$120,81 | 27.700.089 URQA |
| 1607 |  AtromG8 AG8 | US$0,01595 | 7,59% | -9,53% | US$669.730 | US$6.542,49 | 42.000.000 AG8 |
| 1608 |  The Coop Network GMD | US$0,003090 | -4,97% | -31,25% | US$669.861 | US$232.377 | 216.776.861 GMD |
| 1609 |  SifChain erowan | US$0,0002652 | -9,02% | -0,86% | US$665.373 | US$105.864 | 2.509.307.307 erowan |
| 1610 |  Beyond Protocol BP | US$0,004025 | -3,25% | -20,36% | US$664.368 | US$129.852 | 165.059.723 BP |
| 1611 |  e-Money NGM | US$0,03316 | -10,68% | -26,04% | US$655.181 | US$102.161 | 19.760.286 NGM |
| 1612 |  OceanEx Token OCE | US$0,0003680 | 2,28% | 4,32% | US$658.007 | US$1.844,91 | 1.788.038.022 OCE |
| 1613 |  Genesis Vision GVT | US$0,1872 | 24,89% | 45,29% | US$828.878 | US$3,27 | 4.426.883 GVT |
| 1614 |  ATLANT ATL | US$0,01212 | 1,73% | 240,95% | US$656.665 | - | 54.175.041 ATL |
| 1615 |  Omni OMNI | US$1,16 | 0,00% | -5,29% | US$654.194 | US$8,14 | 563.087 OMNI |
| 1616 |  Spore SPORE | US$0,000000000020 | -15,21% | -4,86% | US$650.571 | US$1.439,47 | 33.360.493.691.863.540 SPORE |
| 1617 |  SHIBAVAX SHIBX | US$0,00006579 | -0,38% | -15,75% | US$643.958 | - | 9.787.969.900 SHIBX |
| 1618 |  Florin XFL | US$4,71 | 13,00% | 5,90% | US$644.366 | US$3.425,63 | 136.914 XFL |
| 1619 |  HempCoin THC | US$0,002403 | 3,51% | 8,13% | US$642.650 | US$4,99 | 267.467.885 THC |
| 1620 |  Launchblock.com LBP | US$0,0005462 | 12,19% | 3,03% | US$640.194 | US$200.456 | 1.171.992.824 LBP |
| 1621 |  AGA Token AGA | US$0,05851 | -1,60% | 6,70% | US$634.465 | US$109,16 | 10.842.984 AGA |
| 1622 |  Baanx BXX | US$0,03216 | 5,47% | -10,44% | US$636.686 | US$17.421,91 | 19.798.721 BXX |
| 1623 |  DEXA COIN DEXA | US$0,00002541 | -12,89% | -6,74% | US$635.235 | US$127.224 | 25.000.000.000 DEXA |
| 1624 |  Hot Cross HOTCROSS | US$0,005478 | 0,78% | -37,89% | US$623.087 | US$273.311 | 113.749.999 HOTCROSS |
| 1625 |  NFTY Token NFTY | US$0,002437 | -3,55% | 0,73% | US$624.522 | US$58.660,89 | 256.258.901 NFTY |
| 1626 |  Clube Atlético Mineiro Fan Token GALO | US$0,2790 | 3,80% | 2,49% | US$628.476 | US$43.225,05 | 2.252.733 GALO |
| 1627 |  FedoraCoin TIPS | US$0,000002916 | 6,54% | 8,60% | US$618.982 | US$19.529,47 | 212.269.865.434 TIPS |
| 1628 |  Monsterra (MSTR) MSTR | US$0,1311 | -1,95% | -3,08% | US$618.005 | US$197.645 | 4.712.500 MSTR |
| 1629 |  AppCoins APPC | US$0,002541 | 1,59% | 76,47% | US$609.413 | - | 239.805.530 APPC |
| 1630 |  Unicly Hashmasks Collection UMASK | US$0,006077 | 1,65% | 9,19% | US$607.700 | - | 100.000.000 UMASK |
| 1631 |  XY Finance XY | US$0,06740 | -0,37% | 4,86% | US$606.361 | US$44.390,48 | 8.996.415 XY |
| 1632 |  Hakka.Finance HAKKA | US$0,001542 | -1,17% | 4,25% | US$598.251 | US$1.667,14 | 388.018.276 HAKKA |
| 1633 |  Swop SWOP | US$0,2011 | 6,38% | 5,37% | US$595.153 | US$19.221,66 | 2.959.912 SWOP |
| 1634 |  Patientory PTOY | US$0,008543 | 1,61% | 6,39% | US$597.978 | US$4.869,74 | 70.000.000 PTOY |
| 1635 |  Scry.info DDD | US$0,001354 | -1,71% | -2,78% | US$595.781 | US$10.414,99 | 440.057.074 DDD |
| 1636 |  MoneroV XMV | US$0,2205 | 2,44% | 11,48% | US$595.230 | US$4,20 | 2.700.000 XMV |
| 1637 |  YF Link YFL | US$10,86 | -5,92% | 24,44% | US$591.974 | US$2,58 | 54.532 YFL |
| 1638 |  Young Boys Fan Token YBO | US$0,4264 | 2,16% | 0,76% | US$588.463 | US$38.147,37 | 1.380.111 YBO |
| 1639 |  Game.com GTC | US$0,0007703 | -0,51% | 1,89% | US$586.516 | US$19.705,59 | 761.444.190 GTC |
| 1640 |  HTMLCOIN HTML | US$0,00001102 | 6,75% | -3,59% | US$584.947 | US$477,93 | 53.067.332.240 HTML |
| 1641 |  Centaur CNTR | US$0,0001450 | 13,52% | 16,32% | US$582.297 | US$12.042,42 | 4.016.166.666 CNTR |
| 1642 |  DraftCoin DFT | US$0,06657 | 8,62% | 11,67% | US$580.259 | US$20.348,32 | 8.715.912 DFT |
| 1643 |  Mobility Coin MOBIC | US$0,04607 | -11,15% | 10,47% | US$574.517 | US$31.486,21 | 12.469.872 MOBIC |
| 1644 |  Naka Bodhi Token NBOT | US$0,008164 | 1,38% | 4,90% | US$571.457 | US$12.224,55 | 70.000.000 NBOT |
| 1645 |  Ixcoin IXC | US$0,02675 | 2,44% | 15,21% | US$570.151 | US$5,70 | 21.312.520 IXC |
| 1646 |  Primas PST | US$0,01081 | 2,07% | -0,24% | US$569.361 | US$614.588 | 52.692.565 PST |
| 1647 |  Hush HUSH | US$0,04731 | 1,69% | 8,81% | US$567.354 | US$570,23 | 11.991.948 HUSH |
| 1648 |  Quark QRK | US$0,001982 | -8,94% | -10,82% | US$565.893 | US$15,12 | 285.570.296 QRK |
| 1649 |  DMarket DMT | US$0,009908 | 2,44% | 11,48% | US$563.987 | - | 56.921.773 DMT |
| 1650 |  Carbon CRBN | US$0,01740 | 3,02% | -4,64% | US$567.505 | US$14.132,78 | 32.618.836 CRBN |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.