Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VIG VIG | US$0,0003390 | 4,15% | -20,03% | US$339.015 | US$3,69 | 1.000.000.000 VIG |
| 1802 |  Galaxy Blitz MIT | US$0,09531 | -0,09% | 0,33% | US$341.916 | - | 3.587.354 MIT |
| 1803 |  Base Protocol BASE | US$0,7063 | 8,11% | -0,72% | US$339.523 | US$48.475,11 | 480.680 BASE |
| 1804 |  Denarius D | US$0,04127 | 5,35% | 8,61% | US$341.083 | US$1.799,39 | 8.264.974 D |
| 1805 |  Decentralized Vulnerability Platform DVP | US$0,0006497 | 0,40% | -3,24% | US$339.381 | US$84.735,34 | 522.405.821 DVP |
| 1806 |  Waletoken WTN | US$0,00001706 | 1,59% | 9,20% | US$339.725 | - | 19.918.713.667 WTN |
| 1807 |  Manna MANNA | US$0,0005129 | 17,03% | 9,92% | US$339.247 | - | 661.465.439 MANNA |
| 1808 |  AstroSwap ASTRO | US$0,0007852 | -1,11% | 0,16% | US$336.440 | US$17.602,88 | 428.462.821 ASTRO |
| 1809 |  LiquidApps DAPP | US$0,0004732 | 6,65% | -1,83% | US$335.954 | US$135,03 | 709.902.294 DAPP |
| 1810 |  BitBall BTB | US$0,0005518 | -2,29% | -10,68% | US$334.803 | US$67.378,36 | 606.692.575 BTB |
| 1811 |  Maxcoin MAX | US$0,005449 | 87,80% | 36,25% | US$334.847 | US$2,55 | 61.445.805 MAX |
| 1812 |  The HUSL HUSL | US$0,03226 | 4,36% | 0,51% | US$334.889 | US$58.265,08 | 10.379.879 HUSL |
| 1813 |  KIWIGO KGO | US$0,007826 | -0,09% | -20,18% | US$332.103 | - | 42.438.196 KGO |
| 1814 |  LiteDoge LDOGE | US$0,00002019 | 2,39% | 0,99% | US$331.589 | - | 16.422.580.992 LDOGE |
| 1815 |  Rainbow Token RAINBOW | US$0,000000000386 | 19,46% | -9,02% | US$332.311 | US$495,88 | 860.397.837.230.263 RAINBOW |
| 1816 |  DOSE DOSE | US$0,006378 | 0,83% | -5,94% | US$331.022 | US$1.051.737 | 51.903.165 DOSE |
| 1817 |  NANJCOIN NANJ | US$0,00001706 | 1,59% | 9,20% | US$330.228 | - | 19.361.889.557 NANJ |
| 1818 |  Digital Reserve Currency DRC | US$0,0003296 | 8,02% | 7,34% | US$329.631 | US$1.794,01 | 1.000.000.000 DRC |
| 1819 |  SINOVATE SIN | US$0,0004954 | 2,44% | 122,96% | US$328.809 | - | 663.717.042 SIN |
| 1820 |  Swarm City SWT | US$0,03846 | 2,10% | 29,89% | US$328.303 | - | 8.536.073 SWT |
| 1821 |  Swirge SWG | US$0,02672 | -5,31% | 48,84% | US$320.083 | US$45.997,96 | 11.980.559 SWG |
| 1822 |  Curecoin CURE | US$0,01139 | -41,11% | -57,08% | US$315.682 | US$15,65 | 27.711.161 CURE |
| 1823 |  BeamSwap GLINT | US$0,001162 | 4,67% | 12,35% | US$314.941 | - | 271.089.931 GLINT |
| 1824 |  DeHive DHV | US$0,07785 | 0,83% | 4,75% | US$312.889 | US$17.881,90 | 4.019.375 DHV |
| 1825 |  Woodcoin LOG | US$0,03974 | -15,22% | -39,49% | US$319.318 | US$3.759,47 | 8.035.193 LOG |
| 1826 |  RING X PLATFORM RINGX | US$0,0009908 | 2,44% | 11,48% | US$310.315 | - | 313.192.785 RINGX |
| 1827 |  Grizzly Honey GHNY | US$15,96 | 0,05% | 0,15% | US$309.825 | US$253.355 | 19.416 GHNY |
| 1828 |  Samsunspor Fan Token SAM | US$0,7057 | 2,62% | -0,90% | US$306.260 | US$61.555,30 | 433.952 SAM |
| 1829 |  Apollon Limassol APL | US$0,9385 | 9,48% | 9,02% | US$309.072 | US$73.463,40 | 329.310 APL |
| 1830 |  X-CASH XCASH | US$0,000004883 | 1,89% | 11,04% | US$306.744 | US$142,52 | 62.820.378.619 XCASH |
| 1831 |  Lethean LTHN | US$0,0003827 | 5,47% | 63,02% | US$304.519 | US$583,33 | 795.787.039 LTHN |
| 1832 |  MotaCoin MOTA | US$0,005449 | -6,10% | -1,90% | US$304.109 | US$2.617,71 | 55.805.368 MOTA |
| 1833 |  Tycoon TYC | US$0,003842 | -0,23% | -4,32% | US$302.774 | US$3.233,96 | 78.815.560 TYC |
| 1834 |  Cheems CHEEMS | US$0,0001186 | 1,24% | -14,76% | US$302.485 | US$4.869,27 | 2.550.834.901 CHEEMS |
| 1835 |  Fractal FCL | US$0,01822 | 1,84% | 1,57% | US$302.394 | US$10.603,50 | 16.595.271 FCL |
| 1836 |  SeedCoin SEED | US$0,09509 | -49,95% | -54,48% | US$296.955 | US$5.069,53 | 3.122.763 SEED |
| 1837 |  Pacoca PACOCA | US$0,002434 | -3,59% | 1,36% | US$299.680 | US$9.970,60 | 123.107.414 PACOCA |
| 1838 |  Veil VEIL | US$0,003473 | 15,32% | 12,01% | US$298.914 | US$105,36 | 86.077.880 VEIL |
| 1839 |  Yield Optimization Platform & Protocol YOP | US$0,01514 | 1,83% | 5,22% | US$297.108 | - | 19.618.996 YOP |
| 1840 |  Beer Money BEER | US$0,007227 | 29,47% | 77,60% | US$296.308 | US$485,60 | 40.999.999 BEER |
| 1841 |  Alliance Fan Token ALL | US$0,2328 | -2,81% | -5,15% | US$295.991 | US$22.291,14 | 1.271.450 ALL |
| 1842 |  TigerCash TCH | US$0,005221 | -1,94% | -11,57% | US$292.379 | US$1.074.636 | 55.999.900 TCH |
| 1843 |  MicroPets PETS | US$0,00000005842 | -0,31% | 1,51% | US$292.537 | US$2.168,07 | 5.007.120.231.351 PETS |
| 1844 |  My Master War MAT | US$0,005488 | 2,18% | 7,86% | US$292.235 | US$15.505,04 | 53.250.752 MAT |
| 1845 |  Safex Cash SFX | US$0,001339 | 1,13% | 10,55% | US$292.090 | US$606,67 | 218.154.904 SFX |
| 1846 |  Galaxy Fight Club GCOIN | US$0,02029 | -0,38% | -7,98% | US$291.830 | US$13.881,17 | 14.384.463 GCOIN |
| 1847 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1848 |  WABnetwork WAB | US$0,00001706 | 1,59% | 9,20% | US$289.852 | - | 16.994.541.755 WAB |
| 1849 |  Finxflo FXF | US$0,003194 | 1,28% | 5,96% | US$289.289 | US$15.005,42 | 90.560.711 FXF |
| 1850 |  Nitro Network NCash | US$0,00003928 | -1,98% | -4,73% | US$287.714 | US$109.400 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.