Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin Green BITG | US$0,01496 | 1,25% | 6,03% | US$178.645 | US$276,57 | 11.941.077 BITG |
| 2002 |  MicroBitcoin MBC | US$0,000003722 | -7,11% | -19,08% | US$178.509 | US$36,55 | 47.958.344.687 MBC |
| 2003 |  Ethereum Gold Project ETGP | US$0,00003007 | 84,69% | -6,66% | US$178.309 | US$481,77 | 5.930.048.943 ETGP |
| 2004 |  FintruX Network FTX | US$0,001873 | 1,64% | 3,92% | US$177.980 | US$101,32 | 95.000.000 FTX |
| 2005 |  Silva Token SILVA | US$0,000000000107 | 1,88% | 2,72% | US$178.177 | US$12,50 | 1.669.960.531.442.310 SILVA |
| 2006 |  Corra.Finance CORA | US$0,1180 | 27,31% | -65,33% | US$177.006 | - | 1.500.000 CORA |
| 2007 |  WeTrust TRST | US$0,001919 | 1,64% | 3,92% | US$176.786 | US$2,51 | 92.147.500 TRST |
| 2008 |  Cryptonite XCN | US$0,0002477 | 2,44% | 11,48% | US$175.499 | - | 708.506.520 XCN |
| 2009 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 1,41% | 7,23% | US$174.552 | US$627,85 | 13.503.301.024.289.604 WSPP |
| 2010 |  DopeCoin DOPE | US$0,001486 | 2,44% | 11,48% | US$173.657 | - | 116.845.228 DOPE |
| 2011 |  Double-A Chain AAC | US$0,0006882 | 3,68% | 22,90% | US$172.062 | US$187.279 | 250.000.000 AAC |
| 2012 |  Spume Protocol SPUME | US$0,009694 | -7,63% | -33,23% | US$168.797 | US$66.392,83 | 17.412.025 SPUME |
| 2013 |  Bitteam token BTT | US$0,0003654 | -2,38% | -10,06% | US$168.443 | US$16.850,61 | 460.999.998 BTT |
| 2014 |  Wings WINGS | US$0,001687 | 1,64% | 3,92% | US$168.749 | US$0,3900 | 99.999.994 WINGS |
| 2015 |  CoverCompared CVR | US$0,001675 | -2,43% | -11,35% | US$169.203 | US$113.118 | 100.988.345 CVR |
| 2016 |  Cosmo Coin COSM | US$0,0002507 | -0,09% | 0,33% | US$168.157 | - | 670.780.889 COSM |
| 2017 |  Etherland ELAND | US$0,005477 | -5,49% | 45,91% | US$169.910 | US$514,56 | 31.024.196 ELAND |
| 2018 |  Kurrent KURT | US$0,002725 | 2,44% | 11,48% | US$167.203 | - | 61.364.813 KURT |
| 2019 |  Qbao QBT | US$0,002511 | -2,29% | -10,49% | US$164.120 | US$16.547,94 | 65.351.403 QBT |
| 2020 |  PWR Coin PWR | US$0,00001706 | 1,59% | 9,20% | US$164.834 | - | 9.664.500.811 PWR |
| 2021 |  CoTrader COT | US$0,000008714 | 1,64% | 3,92% | US$164.586 | US$217,16 | 18.886.520.618 COT |
| 2022 |  Netko NETKO | US$0,009908 | -4,71% | 3,70% | US$164.381 | US$2,55 | 16.590.515 NETKO |
| 2023 |  MODEL-X-coin MODX | US$0,01362 | 2,44% | 11,48% | US$164.176 | - | 12.050.832 MODX |
| 2024 |  Chirpley CHRP | US$0,005656 | -20,05% | 20,22% | US$163.019 | US$937.487 | 28.824.558 CHRP |
| 2025 |  ETHA Lend ETHA | US$0,01745 | 2,69% | -0,65% | US$163.324 | US$163.281 | 9.359.425 ETHA |
| 2026 |  beFITTER FIU | US$0,003436 | -0,78% | -4,67% | US$163.183 | US$191.928 | 47.498.130 FIU |
| 2027 |  Add.xyz ADD | US$0,01962 | 94,44% | 9,08% | US$162.803 | US$128,69 | 8.296.071 ADD |
| 2028 |  Stox STX | US$0,003180 | 0,02% | -6,66% | US$162.624 | US$17.094,51 | 51.133.449 STX |
| 2029 |  Stipend SPD | US$0,01231 | 162,43% | 185,59% | US$162.391 | US$437,89 | 13.190.895 SPD |
| 2030 |  Neural Protocol NRP | US$0,00001706 | 1,59% | 9,20% | US$161.994 | - | 9.497.994.014 NRP |
| 2031 |  Lepasa LEPA | US$0,02549 | 3,52% | 8,09% | US$160.505 | US$27.848,75 | 6.297.959 LEPA |
| 2032 |  Auctus AUC | US$0,002794 | 1,64% | 3,86% | US$159.587 | US$131,39 | 57.109.580 AUC |
| 2033 |  IHT Real Estate Protocol IHT | US$0,0001603 | -14,79% | -0,22% | US$158.594 | US$14.392,79 | 989.061.136 IHT |
| 2034 |  BHO Network BHO | US$0,0003498 | 10,57% | 17,94% | US$158.822 | US$17.800,48 | 454.000.000 BHO |
| 2035 |  Finance Blocks FBX | US$0,01784 | -3,81% | -2,40% | US$158.563 | US$118.877 | 8.889.956 FBX |
| 2036 |  Teloscoin TELOS | US$0,0009413 | 2,44% | 19,33% | US$157.569 | - | 167.399.821 TELOS |
| 2037 |  FYDcoin FYD | US$0,0002477 | -48,78% | -44,26% | US$157.298 | US$0,01000 | 635.025.286 FYD |
| 2038 |  Nerva XNV | US$0,009165 | -5,24% | 5,76% | US$155.968 | - | 17.017.723 XNV |
| 2039 |  Orion Money ORION | US$0,001642 | -0,08% | -5,43% | US$155.978 | US$14.399,19 | 95.000.673 ORION |
| 2040 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001225 | 9,52% | 9,40% | US$155.502 | US$115,62 | 126.901.359 FOUR |
| 2041 |  Novara Calcio Fan Token NOV | US$0,4374 | 4,50% | 1,91% | US$154.297 | US$39.134,35 | 352.746 NOV |
| 2042 |  Bounty0x BNTY | US$0,0006687 | 7,84% | 9,64% | US$155.629 | US$16.514,02 | 232.720.097 BNTY |
| 2043 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2044 |  Apron Network APN | US$0,001601 | 31,93% | 36,91% | US$149.651 | US$240.006 | 93.500.000 APN |
| 2045 |  CropperFinance CRP | US$0,005368 | 0,32% | -13,72% | US$151.006 | US$67.208,96 | 28.131.000 CRP |
| 2046 |  ChronoBase TIK | US$0,3752 | 0,97% | 5,82% | US$150.259 | - | 400.522 TIK |
| 2047 |  Indorse Token IND | US$0,004007 | 2,06% | 7,76% | US$150.169 | - | 37.480.419 IND |
| 2048 |  Color Platform CLR | US$0,001094 | -0,09% | 0,33% | US$150.071 | US$1,48 | 137.230.262 CLR |
| 2049 |  Gunstar Metaverse GSTS | US$0,004648 | -11,33% | -20,18% | US$145.448 | US$39.854,98 | 31.290.286 GSTS |
| 2050 |  Alpha Token A | US$0,004239 | 2,21% | 10,85% | US$147.228 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.