Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cryptrust CTRT | US$0,00001706 | 1,59% | 9,20% | US$120.971 | - | 7.092.756.485 CTRT |
| 2102 |  Energo TSL | US$0,0002017 | 4,81% | 1,95% | US$121.475 | US$11.340,97 | 602.378.920 TSL |
| 2103 |  Smartshare SSP | US$0,00001204 | 8,99% | 0,33% | US$120.393 | US$299,85 | 10.000.000.000 SSP |
| 2104 |  Genesis Shards GS | US$0,01000 | 1,02% | -6,12% | US$120.314 | US$18.080,29 | 12.030.988 GS |
| 2105 |  Remme REM | US$0,0001197 | -2,56% | -9,60% | US$119.736 | US$42.158,66 | 1.000.000.000 REM |
| 2106 |  Berry Data BRY | US$0,05967 | -1,49% | 5,79% | US$119.340 | US$20.640,70 | 2.000.000 BRY |
| 2107 |  Shard SHARD | US$0,006936 | 2,44% | 11,48% | US$118.600 | - | 17.100.000 SHARD |
| 2108 |  2key.network 2KEY | US$0,001505 | -0,09% | 0,33% | US$117.940 | - | 78.369.697 2KEY |
| 2109 |  Synergy SNRG | US$0,02403 | 2,44% | 11,48% | US$117.677 | - | 4.897.672 SNRG |
| 2110 |  Coldstack CLS | US$0,07901 | -12,40% | -17,35% | US$118.907 | US$115.232 | 1.504.975 CLS |
| 2111 |  Peanut NUX | US$0,01234 | -8,05% | -5,16% | US$116.962 | US$93.744,91 | 9.476.069 NUX |
| 2112 |  Argon ARGON | US$0,001175 | 2,44% | -12,12% | US$116.984 | US$129.992 | 99.570.591 ARGON |
| 2113 |  XcelToken Plus XLAB | US$0,000003622 | -1,75% | -3,19% | US$115.907 | US$1.433,12 | 31.999.840.391 XLAB |
| 2114 |  Roush Fenway Racing Fan Token ROUSH | US$0,1495 | 0,85% | -1,88% | US$115.849 | US$12.560,34 | 775.006 ROUSH |
| 2115 |  Moola AXPR | US$0,0004127 | 2,02% | 10,34% | US$115.421 | US$8.545,07 | 279.674.001 AXPR |
| 2116 |  Masari MSR | US$0,006688 | 6,38% | 25,41% | US$114.646 | US$67,30 | 17.142.056 MSR |
| 2117 |  Aitra AITRA | US$0,01734 | 2,44% | 11,48% | US$114.416 | - | 6.598.686 AITRA |
| 2118 |  Zero ZER | US$0,009165 | -1,97% | 8,54% | US$113.894 | US$18,08 | 12.426.997 ZER |
| 2119 |  Kingdom Game 4.0 KDG | US$0,001144 | -0,55% | -5,63% | US$113.032 | US$281.895 | 98.793.771 KDG |
| 2120 |  FansTime FTI | US$0,00003958 | 2,01% | -14,51% | US$112.808 | US$180.238 | 2.850.000.000 FTI |
| 2121 |  Plair PLA | US$0,000004392 | 0,00% | -1,17% | US$112.483 | - | 25.610.108.545 PLA |
| 2122 |  Hertz Network HTZ | US$0,00002111 | -15,23% | -17,45% | US$110.578 | US$1.998,61 | 5.238.410.649 HTZ |
| 2123 |  PoSW Coin POSW | US$0,002477 | 2,44% | 11,48% | US$109.237 | - | 44.100.000 POSW |
| 2124 |  Pinkcoin PINK | US$0,0002477 | 13,82% | 1,34% | US$108.976 | US$57,49 | 439.945.551 PINK |
| 2125 |  Gems GEM | US$0,00008902 | -0,34% | -5,38% | US$107.123 | US$15.862,80 | 1.203.292.896 GEM |
| 2126 |  Paybswap PAYB | US$0,0006954 | 1,24% | 7,26% | US$107.193 | US$33,88 | 154.142.639 PAYB |
| 2127 |  PlatinumBAR XPTX | US$0,04954 | -14,63% | -4,72% | US$107.014 | US$122,49 | 2.160.126 XPTX |
| 2128 |  GoldMint MNTP | US$0,05565 | -44,26% | -40,40% | US$106.564 | US$2.499,80 | 1.914.997 MNTP |
| 2129 |  Internet of Energy Network IOEN | US$0,005320 | 15,86% | 6,54% | US$106.395 | US$20.413,67 | 20.000.000 IOEN |
| 2130 |  DeFi Bids BID | US$0,004627 | 0,83% | 5,03% | US$106.246 | US$1.103,75 | 22.964.266 BID |
| 2131 |  BitcoinPoS BPS | US$0,01769 | -11,88% | -1,70% | US$106.064 | US$74,55 | 5.994.733 BPS |
| 2132 |  BOMB BOMB | US$0,1211 | 5,12% | 20,02% | US$107.836 | US$154.404 | 890.282 BOMB |
| 2133 |  AdaSwap ASW | US$0,0001471 | 0,38% | -5,27% | US$105.914 | US$15.523,07 | 720.170.360 ASW |
| 2134 |  Swing SWING | US$0,01635 | 2,44% | 9,81% | US$103.414 | - | 6.325.623 SWING |
| 2135 |  Genesis Worlds GENESIS | US$0,0008832 | 2,17% | 6,91% | US$102.913 | US$67,00 | 116.522.637 GENESIS |
| 2136 |  Zebi Token ZEBI | US$0,00009627 | -3,20% | -0,47% | US$101.954 | US$52,34 | 1.058.998.069 ZEBI |
| 2137 |  Cobinhood COB | US$0,0002477 | 2,44% | 11,48% | US$101.806 | - | 410.999.847 COB |
| 2138 |  Cryptojacks CJ | US$0,0002477 | 2,44% | 11,48% | US$100.708 | - | 406.568.581 CJ |
| 2139 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2140 |  EveryCoin EVY | US$0,00001052 | -25,93% | -3,09% | US$98.657 | US$1.889,70 | 9.380.000.000 EVY |
| 2141 |  NativeCoin N8V | US$0,003963 | 2,44% | 11,48% | US$98.325 | - | 24.809.180 N8V |
| 2142 |  Zeusshield ZSC | US$0,00008399 | 2,74% | -3,12% | US$98.230 | US$13.645,85 | 1.169.566.883 ZSC |
| 2143 |  Webflix Token WFX | US$0,000006772 | 73,36% | 51,16% | US$97.988 | US$77,26 | 14.469.258.368 WFX |
| 2144 |  Non-Fungible Yearn NFY | US$1,01 | 0,83% | 44,42% | US$97.897 | - | 97.346 NFY |
| 2145 |  ZumCoin ZUM | US$0,00009908 | 2,44% | 11,48% | US$97.973 | - | 988.819.491 ZUM |
| 2146 |  Blockchain Cuties Universe Governance BCUG | US$0,07088 | -6,10% | -2,63% | US$97.664 | US$676,76 | 1.377.892 BCUG |
| 2147 |  TagCoin TAG | US$0,01511 | 2,44% | 7,94% | US$97.215 | - | 6.433.866 TAG |
| 2148 |  KatKoyn KAT | US$0,0003010 | -0,09% | -93,57% | US$97.159 | US$0,01000 | 322.805.606 KAT |
| 2149 |  Rapidz RPZX | US$0,00005224 | 89,49% | 182,36% | US$96.513 | US$10,08 | 1.847.661.820 RPZX |
| 2150 |  Fortuna Sittard Fan Token FOR | US$0,4987 | 6,47% | 5,75% | US$97.246 | US$43.897,67 | 195.008 FOR |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.