Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lucretius LUC | US$0,0003888 | 2,55% | -19,24% | US$95.231 | US$64.524,58 | 244.923.666 LUC |
| 2152 |  Citadel CTL | US$0,008670 | 5,45% | -29,06% | US$95.099 | - | 10.969.269 CTL |
| 2153 |  Creaticles CRE8 | US$0,001204 | -8,76% | -11,93% | US$93.970 | US$146,97 | 78.052.634 CRE8 |
| 2154 |  LUXCoin LUX | US$0,006936 | 2,44% | 64,28% | US$93.558 | - | 13.489.309 LUX |
| 2155 |  KanadeCoin KNDC | US$0,00001706 | 1,59% | 9,20% | US$93.312 | - | 5.471.056.500 KNDC |
| 2156 |  SORA Validator Token VAL | US$0,2272 | -8,57% | -5,37% | US$92.694 | US$36.561,87 | 408.003 VAL |
| 2157 |  Tourist Token TOTO | US$0,00001706 | 1,59% | 9,20% | US$92.668 | - | 5.433.323.630 TOTO |
| 2158 |  Axis DeFi AXIS | US$0,04407 | -1,92% | -5,16% | US$91.850 | US$15.106,64 | 2.084.401 AXIS |
| 2159 |  MIB Coin MIB | US$0,0004715 | 31,90% | 7,41% | US$92.482 | US$61,19 | 196.127.744 MIB |
| 2160 |  Subme SUB | US$0,0009024 | 6,14% | 8,49% | US$92.195 | US$4.351,18 | 102.165.950 SUB |
| 2161 |  Mind Music MND | US$0,000000000159 | 37,26% | 147,67% | US$79.031 | US$5.461,10 | 498.189.654.056.301 MND |
| 2162 |  Asch XAS | US$0,0009862 | 0,21% | 1,15% | US$92.069 | - | 93.355.331 XAS |
| 2163 |  WOWswap WOW | US$0,09158 | -0,57% | 1,82% | US$91.574 | US$806,13 | 999.987 WOW |
| 2164 |  MyBit MYB | US$0,0005811 | 2,03% | 7,60% | US$91.343 | US$171,89 | 157.187.027 MYB |
| 2165 |  BitTube TUBE | US$0,0002477 | 2,44% | 11,48% | US$91.303 | US$2,51 | 368.600.384 TUBE |
| 2166 |  adbank ADB | US$0,0001031 | 1,91% | 10,06% | US$93.510 | US$13.188,67 | 907.164.573 ADB |
| 2167 |  WeOwn CHX | US$0,0009104 | -0,02% | -8,56% | US$90.785 | US$1,60 | 99.719.012 CHX |
| 2168 |  Switch ESH | US$0,007431 | 2,44% | 11,48% | US$90.019 | US$2,23 | 12.113.793 ESH |
| 2169 |  Yield Protocol YIELD | US$0,002636 | 2,40% | -6,80% | US$89.666 | US$21.389,84 | 34.009.745 YIELD |
| 2170 |  Polis POLIS | US$0,009047 | -1,56% | 7,98% | US$88.954 | US$11,28 | 9.831.891 POLIS |
| 2171 |  Golden Goose GOLD | US$0,0005317 | 1,83% | 85,14% | US$88.265 | US$1.973,54 | 165.994.209 GOLD |
| 2172 |  Worldcore WRC | US$0,0004954 | 2,44% | 56,82% | US$88.233 | US$3,68 | 178.103.291 WRC |
| 2173 |  Rage Fan RAGE | US$0,001544 | -2,89% | 4,00% | US$87.592 | US$26.958,35 | 56.719.938 RAGE |
| 2174 |  ETNA Network ETNA | US$0,007242 | 0,59% | -2,19% | US$87.480 | US$187,91 | 12.079.542 ETNA |
| 2175 |  Insured Finance INFI | US$0,002849 | 16,82% | 4,43% | US$85.775 | US$106,22 | 30.107.970 INFI |
| 2176 |  Expanse EXP | US$0,004557 | 5,02% | 12,22% | US$85.702 | US$335,59 | 18.805.100 EXP |
| 2177 |  BBSCoin BBS | US$0,0000008435 | 3,16% | -2,26% | US$85.682 | - | 101.578.614.878 BBS |
| 2178 |  TotemFi TOTM | US$0,01391 | 6,72% | -15,15% | US$85.062 | US$14.819,55 | 6.113.675 TOTM |
| 2179 |  Bean Cash BITB | US$0,00001645 | 2,39% | -8,89% | US$85.072 | US$2,15 | 5.170.553.000 BITB |
| 2180 |  Merculet MVP | US$0,00001910 | 2,01% | 10,29% | US$83.834 | US$3.226,85 | 4.388.065.443 MVP |
| 2181 |  OpenSwap OSWAP | US$0,003945 | -0,71% | -6,16% | US$83.303 | US$169,34 | 21.118.055 OSWAP |
| 2182 |  AMATEN AMA | US$0,01099 | -0,09% | -44,49% | US$83.178 | - | 7.571.323 AMA |
| 2183 |  MEDIA EYE NFT Portal eYe | US$0,0008926 | 12,00% | 40,41% | US$83.001 | US$42.753,87 | 92.990.540 eYe |
| 2184 |  PKG Token PKG | US$0,000009192 | 1,59% | 8,80% | US$82.444 | - | 8.969.257.745 PKG |
| 2185 |  WorkQuest Token WQT | US$0,002196 | 3,04% | 11,69% | US$81.576 | US$113.077 | 37.151.500 WQT |
| 2186 |  2local 2LC | US$0,000006174 | 0,51% | 31,18% | US$81.046 | US$217,36 | 13.127.958.870 2LC |
| 2187 |  Rentberry BERRY | US$0,0002684 | -18,45% | 17,48% | US$80.911 | US$37,96 | 301.431.307 BERRY |
| 2188 |  Spaceswap SHAKE SHAKE | US$106,37 | 2,20% | 0,55% | US$80.738 | US$10.986,03 | 759 SHAKE |
| 2189 |  Mytheria MYRA | US$0,004254 | -2,18% | 6,50% | US$80.402 | US$408.003 | 18.898.630 MYRA |
| 2190 |  Spaceswap MILK2 MILK2 | US$0,01113 | 1,41% | 10,24% | US$82.138 | US$522,28 | 7.376.937 MILK2 |
| 2191 |  Insight Protocol INX | US$0,0004434 | -2,09% | 0,55% | US$81.278 | US$143.380 | 183.285.663 INX |
| 2192 |  Robust Token RBT | US$3,33 | 4,33% | 5,74% | US$79.702 | US$2.006,15 | 23.905 RBT |
| 2193 |  Sentinel Chain SENC | US$0,0004038 | 0,09% | -0,56% | US$79.657 | US$16.176,04 | 197.269.666 SENC |
| 2194 |  Nsure.Network NSURE | US$0,01420 | 2,23% | -6,22% | US$80.505 | US$357.493 | 5.668.964 NSURE |
| 2195 |  Enigma ENG | US$0,005645 | 5,27% | 20,82% | US$78.425 | US$88.092,91 | 13.891.797 ENG |
| 2196 |  Po.et POE | US$0,00002477 | 2,44% | 11,48% | US$77.818 | - | 3.141.592.653 POE |
| 2197 |  Titan Coin TTN | US$0,00008528 | 1,59% | -58,32% | US$77.673 | US$0,8600 | 910.820.150 TTN |
| 2198 |  Swap XWP | US$0,004706 | -11,53% | -9,87% | US$76.820 | US$190,37 | 16.322.593 XWP |
| 2199 |  IQ.cash IQ | US$0,006352 | 10,35% | 0,52% | US$75.984 | US$83.640,50 | 11.962.738 IQ |
| 2200 |  ION ION | US$0,004127 | 5,50% | 68,85% | US$75.453 | - | 18.282.852 ION |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.