Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SparkPoint Fuel SFUEL | US$0,002034 | 1,05% | 11,46% | US$57.699 | US$148,95 | 28.373.956 SFUEL |
| 2252 |  uPlexa UPX | US$0,00002193 | -33,98% | 9,99% | US$57.663 | US$417,05 | 2.629.276.861 UPX |
| 2253 |  Evil Coin EVIL | US$0,002725 | 2,44% | 11,48% | US$57.275 | US$5,09 | 21.020.383 EVIL |
| 2254 |  Aditus ADI | US$0,0002432 | 2,02% | 10,35% | US$56.945 | US$53.011,53 | 234.110.888 ADI |
| 2255 |  Azuki AZUKI | US$0,005051 | -9,10% | -12,04% | US$57.001 | US$72,38 | 11.284.984 AZUKI |
| 2256 |  TrezarCoin TZC | US$0,0001982 | 2,44% | 11,48% | US$56.847 | US$5,63 | 286.869.150 TZC |
| 2257 |  Coinracer CRACE | US$0,0005905 | 0,00% | -3,77% | US$56.441 | - | 95.580.012 CRACE |
| 2258 |  Step Finance STEP | US$0,01408 | 0,96% | -6,46% | US$56.329 | US$78.901,67 | 4.000.000 STEP |
| 2259 |  BlitzPick XBP | US$0,0001458 | 1,64% | 3,92% | US$55.806 | US$60,08 | 382.751.935 XBP |
| 2260 |  ArGo ARGO | US$0,006250 | 8,40% | 6,75% | US$55.600 | US$2,78 | 8.895.833 ARGO |
| 2261 |  BitGuild PLAT PLAT | US$0,0009284 | 1,38% | 0,70% | US$55.300 | US$36.141,79 | 59.566.902 PLAT |
| 2262 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2263 |  Forest Knight KNIGHT | US$0,009930 | 0,34% | 4,22% | US$54.070 | US$106.970 | 5.444.938 KNIGHT |
| 2264 |  Transcodium TNS | US$0,0006274 | 1,64% | 3,92% | US$53.859 | US$125,99 | 85.842.616 TNS |
| 2265 |  Rigel Protocol RGP | US$0,02939 | 5,90% | 11,27% | US$52.756 | US$83,97 | 1.795.012 RGP |
| 2266 |  Citadel.one XCT | US$0,005810 | -0,46% | -4,91% | US$52.266 | US$49.757,05 | 8.996.449 XCT |
| 2267 |  YENTEN YTN | US$0,001239 | 2,44% | 11,48% | US$51.958 | US$9,38 | 41.952.065 YTN |
| 2268 |  Ancient Kingdom DOM | US$0,00004299 | 2,31% | 7,28% | US$51.686 | US$90,27 | 1.202.370.983 DOM |
| 2269 |  Rubies RBIES | US$0,004954 | 2,44% | 11,48% | US$51.598 | - | 10.415.252 RBIES |
| 2270 |  SeChain SNN | US$0,000003010 | 7,04% | -46,25% | US$51.269 | US$0,3900 | 17.033.991.147 SNN |
| 2271 |  ChartEx CHART | US$0,002558 | 1,23% | 4,10% | US$51.160 | US$45,12 | 20.000.000 CHART |
| 2272 |  Tapx TAP | US$0,001988 | 0,01% | -0,13% | US$51.115 | - | 25.712.354 TAP |
| 2273 |  MELX MEL | US$0,002505 | 5,70% | -13,53% | US$50.856 | US$2.181.946 | 20.300.314 MEL |
| 2274 |  UniFarm UFARM | US$0,001326 | 12,46% | 1,11% | US$50.898 | US$48.759,07 | 38.375.919 UFARM |
| 2275 |  Ritocoin RITO | US$0,00002815 | 0,40% | 26,71% | US$50.034 | US$1,57 | 1.777.173.033 RITO |
| 2276 |  Rimbit RBT | US$0,0002477 | 2,44% | 11,48% | US$48.941 | - | 197.581.050 RBT |
| 2277 |  Bitcoin Confidential BC | US$0,000006635 | -2,35% | -48,37% | US$48.873 | US$0,01000 | 7.365.901.523 BC |
| 2278 |  CafeSwap Token BREW | US$0,002243 | 0,87% | -3,21% | US$48.699 | US$2,63 | 21.711.016 BREW |
| 2279 |  MultiCoinCasino MCC | US$0,01009 | -0,09% | 0,33% | US$48.525 | - | 4.807.840 MCC |
| 2280 |  Lition LIT | US$0,001364 | 1,59% | 9,20% | US$48.495 | US$16,73 | 35.542.029 LIT |
| 2281 |  Niftify NIFT | US$0,004234 | -10,30% | -22,74% | US$48.692 | US$51.648,77 | 11.500.769 NIFT |
| 2282 |  Privatix PRIX | US$0,04260 | 6,78% | 15,51% | US$47.950 | US$13.980,72 | 1.125.455 PRIX |
| 2283 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2284 |  Eroscoin ERO | US$0,0002477 | 2,44% | 11,48% | US$46.257 | - | 186.744.000 ERO |
| 2285 |  Phoenix Token PHX | US$0,001384 | 3,33% | 1,56% | US$45.626 | US$33.763,85 | 32.959.585 PHX |
| 2286 |  Bolivarcoin BOLI | US$0,002502 | 0,45% | 10,39% | US$45.999 | US$26,25 | 18.386.440 BOLI |
| 2287 |  Vivid Coin VIVID | US$0,005970 | 2,44% | 11,48% | US$45.952 | - | 7.697.539 VIVID |
| 2288 |  MMOCoin MMO | US$0,0006593 | 1,81% | 47,46% | US$45.182 | US$8,52 | 68.531.894 MMO |
| 2289 |  Sypool SYP | US$0,0006999 | 2,79% | -9,95% | US$45.750 | US$104.899 | 65.364.660 SYP |
| 2290 |  ASKO ASKO | US$0,0003411 | 1,59% | 9,20% | US$45.566 | US$98,06 | 133.579.584 ASKO |
| 2291 |  NFX Coin NFXC | US$0,0004954 | 2,44% | 11,48% | US$45.580 | US$1,41 | 92.006.000 NFXC |
| 2292 |  Goose Finance EGG | US$0,02590 | 0,33% | 2,24% | US$45.453 | US$16.127,92 | 1.755.130 EGG |
| 2293 |  Block-Logic BLTG | US$0,001982 | 2,44% | 11,48% | US$45.378 | - | 22.899.329 BLTG |
| 2294 |  Phoneum PHT | US$0,00001425 | -0,09% | 0,33% | US$45.199 | US$212,49 | 3.172.625.393 PHT |
| 2295 |  SteepCoin STEEP | US$0,0002477 | 2,44% | 11,48% | US$44.959 | - | 181.505.253 STEEP |
| 2296 |  pEOS PEOS | US$0,00005325 | 2,45% | -6,06% | US$44.110 | - | 828.353.669 PEOS |
| 2297 |  Netrum NTR | US$0,02062 | -5,51% | 22,62% | US$44.129 | - | 2.139.819 NTR |
| 2298 |  Elysian ELY | US$0,0004497 | 2,21% | 10,86% | US$44.051 | - | 97.966.210 ELY |
| 2299 |  Connectome CNTM | US$0,03642 | 1,75% | -34,93% | US$44.092 | US$1.569.300 | 1.210.675 CNTM |
| 2300 |  Martkist MARTK | US$0,002576 | 19,70% | 26,02% | US$43.671 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.