Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CryptoTycoon CTT | US$0,2680 | -3,22% | 19,99% | US$72.227 | US$24.587,43 | 269.533 CTT |
| 2202 |  Leverj Gluon L2 | US$0,0003411 | 1,59% | -81,17% | US$74.735 | US$158,07 | 219.091.484 L2 |
| 2203 |  NeoNomad NNI | US$0,01745 | -0,38% | -3,07% | US$74.182 | US$3.573,18 | 4.251.834 NNI |
| 2204 |  Signature Chain SIGN | US$0,00009642 | -31,23% | 3,51% | US$73.837 | US$35,05 | 765.779.225 SIGN |
| 2205 |  Kawaii Islands KWT | US$0,002458 | 10,97% | 9,78% | US$73.733 | US$15.108,78 | 30.000.000 KWT |
| 2206 |  Beyondfi BYN | US$0,008323 | -4,73% | -13,42% | US$73.766 | US$281.963 | 8.863.175 BYN |
| 2207 |  StrongHands SHND | US$0,000004023 | -29,72% | -87,86% | US$73.526 | US$0,4200 | 18.275.866.189 SHND |
| 2208 |  Beaxy BXY | US$0,0002477 | 2,44% | 11,48% | US$73.310 | - | 295.958.507 BXY |
| 2209 |  IGToken IG | US$0,00001706 | 1,59% | 9,20% | US$73.152 | - | 4.289.024.188 IG |
| 2210 |  Catex Token CATT | US$0,00009570 | -0,15% | 16,69% | US$73.168 | US$9,72 | 764.538.331 CATT |
| 2211 |  Gourmet Galaxy GUM | US$0,02211 | 2,89% | 9,41% | US$73.216 | US$80.431,82 | 3.312.145 GUM |
| 2212 |  Snowball SNOB | US$0,01339 | 4,74% | 13,83% | US$73.102 | US$19,09 | 5.460.657 SNOB |
| 2213 |  Elpis Battle EBA | US$0,003251 | 0,18% | 3,70% | US$72.093 | US$1.417,11 | 22.172.718 EBA |
| 2214 |  Filecash FIC | US$0,002790 | 1,27% | -0,72% | US$71.756 | US$61.840,68 | 25.718.348 FIC |
| 2215 |  ORAO Network ORAO | US$0,001803 | -2,42% | -7,43% | US$71.025 | US$16.778,72 | 39.397.668 ORAO |
| 2216 |  Cheesecoin CHEESE | US$0,0001734 | 2,44% | 11,48% | US$70.895 | US$0,2300 | 408.869.908 CHEESE |
| 2217 |  AOK AOK | US$0,0003532 | 4,45% | -22,39% | US$70.650 | US$20.798,80 | 200.000.000 AOK |
| 2218 |  ShoeFy SHOE | US$0,005418 | -1,73% | 6,65% | US$70.505 | US$13.695,05 | 13.013.747 SHOE |
| 2219 |  Jade Currency JADE | US$0,001313 | -4,89% | -8,26% | US$70.447 | US$313,89 | 53.652.398 JADE |
| 2220 |  Auxilium AUX | US$0,0004950 | 2,01% | 10,33% | US$70.242 | US$35.087,08 | 141.900.578 AUX |
| 2221 |  Atmos ATMOS | US$0,001115 | 2,44% | 11,48% | US$69.909 | US$12,13 | 62.717.622 ATMOS |
| 2222 |  Skyrim Finance SKYRIM | US$0,003419 | 3,93% | 9,93% | US$69.404 | US$16.611,23 | 20.300.000 SKYRIM |
| 2223 |  YVS.Finance YVS | US$0,05165 | 0,26% | 0,13% | US$68.443 | US$28.691,82 | 1.325.244 YVS |
| 2224 |  Playkey PKT | US$0,003923 | 1,59% | 9,20% | US$68.314 | US$28.410,15 | 17.414.614 PKT |
| 2225 |  Celeum CLX | US$0,01330 | 1,59% | 9,20% | US$68.211 | - | 5.127.335 CLX |
| 2226 |  KIMCHI.finance KIMCHI | US$0,00001309 | 0,00% | -11,43% | US$67.848 | - | 5.181.276.525 KIMCHI |
| 2227 |  Neutron NTRN | US$0,001734 | 2,44% | 11,48% | US$67.834 | - | 39.121.694 NTRN |
| 2228 |  PYRO Network PYRO | US$0,00008528 | 1,59% | 9,20% | US$67.154 | - | 787.470.347 PYRO |
| 2229 |  ROAD ROAD | US$0,0008377 | 6,20% | 2,22% | US$66.433 | US$430.066 | 79.300.570 ROAD |
| 2230 |  Shadow Token SHDW | US$0,009413 | 2,44% | 56,90% | US$65.889 | - | 7.000.000 SHDW |
| 2231 |  Collateral Pay COLL | US$0,01062 | 4,15% | 15,46% | US$65.746 | US$524,00 | 6.192.106 COLL |
| 2232 |  Decentrahub Coin DCNTR | US$0,03666 | 2,44% | 11,48% | US$64.927 | - | 1.771.062 DCNTR |
| 2233 |  InsaneCoin INSN | US$0,002477 | 2,44% | 11,48% | US$64.469 | - | 26.026.738 INSN |
| 2234 |  Bunicorn BUNI | US$0,002285 | 0,99% | 5,18% | US$64.099 | US$696,96 | 28.049.239 BUNI |
| 2235 |  MojoCoin MOJO | US$0,005202 | 2,44% | 11,48% | US$63.861 | - | 12.276.850 MOJO |
| 2236 |  VikkyToken VIKKY | US$0,00001706 | 1,59% | 9,20% | US$63.568 | - | 3.727.082.538 VIKKY |
| 2237 |  Savix SVX | US$0,7400 | 1,49% | 8,18% | US$63.039 | US$41,27 | 85.185 SVX |
| 2238 |  UNICORN Token UNI | US$0,0005871 | 2,44% | 11,48% | US$62.764 | US$34,63 | 106.912.509 UNI |
| 2239 |  Bata BTA | US$0,01239 | 2,44% | -88,42% | US$62.577 | US$0,07000 | 5.052.601 BTA |
| 2240 |  Innova INN | US$0,009031 | -0,09% | 0,33% | US$62.326 | US$2,06 | 6.901.771 INN |
| 2241 |  DoYourTip DYT | US$0,04264 | 1,59% | 9,20% | US$61.847 | - | 1.450.470 DYT |
| 2242 |  IXT IXT | US$0,001701 | 7,84% | -0,33% | US$60.859 | US$20,00 | 35.778.844 IXT |
| 2243 |  Timechain Swap Token TCS | US$0,01675 | 7,06% | 10,13% | US$60.530 | US$96,14 | 3.614.528 TCS |
| 2244 |  Castweet CTT | US$0,03310 | -20,06% | 22,99% | US$59.375 | US$707,48 | 1.793.952 CTT |
| 2245 |  POLKARARE PRARE | US$0,005166 | 13,59% | 1,73% | US$58.802 | US$63.379,54 | 11.383.253 PRARE |
| 2246 |  MicroMoney AMM | US$0,004062 | 16,54% | 33,74% | US$64.094 | US$87.714,91 | 15.777.256 AMM |
| 2247 |  TheForce Trade FOC | US$0,0007299 | 0,48% | 5,52% | US$58.539 | US$211,84 | 80.200.000 FOC |
| 2248 |  FUTURAX FTXT | US$0,00001706 | 1,59% | 9,20% | US$58.098 | - | 3.406.412.461 FTXT |
| 2249 |  Novacoin NVC | US$0,02477 | -5,15% | -0,47% | US$57.857 | US$2,99 | 2.335.757 NVC |
| 2250 |  UpToken UP | US$0,0003936 | 3,13% | 24,30% | US$57.683 | US$30,42 | 146.540.250 UP |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.