Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pivot Token PVT | US$0,000005908 | 3,18% | -9,63% | US$30.340 | US$6.543,66 | 5.135.200.000 PVT |
| 2352 |  Noir NOR | US$0,001486 | 22,93% | 33,77% | US$30.855 | - | 20.760.950 NOR |
| 2353 |  GoByte GBX | US$0,003220 | 2,44% | 20,77% | US$30.832 | US$6,33 | 9.574.778 GBX |
| 2354 |  ELTCOIN ELTCOIN | US$0,0003411 | 1,59% | 14,94% | US$30.700 | US$12.971,71 | 90.000.000 ELTCOIN |
| 2355 |  Synthetify SNY | US$0,005432 | 3,70% | -4,81% | US$30.553 | US$79.482,00 | 5.625.000 SNY |
| 2356 |  Curio CUR | US$0,01554 | 4,10% | 11,77% | US$30.548 | US$10,43 | 1.966.078 CUR |
| 2357 |  Nasdacoin NSD | US$0,001040 | 12,67% | 7,43% | US$30.450 | US$3.458,69 | 29.267.797 NSD |
| 2358 |  Ratecoin XRA | US$0,0002477 | -31,71% | -25,68% | US$30.331 | US$24,77 | 122.449.162 XRA |
| 2359 |  Centric Swap CNS | US$0,000004067 | -2,61% | -4,11% | US$29.860 | US$212.248 | 7.342.691.560 CNS |
| 2360 |  PayCoin XPY | US$0,002477 | 2,44% | 11,48% | US$29.713 | - | 11.995.342 XPY |
| 2361 |  Crypto Sports Network CSPN | US$0,01082 | -0,09% | 35,36% | US$29.607 | US$3,32 | 2.737.526 CSPN |
| 2362 |  Zetacoin ZET | US$0,0004954 | 2,44% | 11,48% | US$29.599 | - | 59.747.523 ZET |
| 2363 |  MedicCoin MEDIC | US$0,00009908 | 2,44% | 11,48% | US$29.561 | - | 298.349.398 MEDIC |
| 2364 |  CorionX CORX | US$0,0002257 | -1,06% | 5,39% | US$29.318 | US$103,89 | 129.910.129 CORX |
| 2365 |  ZCore ZCR | US$0,002331 | -2,97% | -16,58% | US$29.150 | US$203,23 | 12.505.925 ZCR |
| 2366 |  EchoLink EKO | US$0,00005799 | -23,25% | 430,38% | US$28.994 | US$6,07 | 500.000.000 EKO |
| 2367 |  NevaCoin NEVA | US$0,005326 | 2,44% | 11,48% | US$28.927 | - | 5.431.630 NEVA |
| 2368 |  CryptoBonusMiles CBM | US$0,000005771 | 2,44% | 11,48% | US$28.852 | US$120,65 | 4.999.088.401 CBM |
| 2369 |  EtherGem EGEM | US$0,001479 | -10,06% | 7,88% | US$28.814 | US$833,45 | 19.483.114 EGEM |
| 2370 |  TrueDeck TDP | US$0,0009210 | -8,57% | -3,34% | US$28.291 | US$14.668,32 | 30.717.516 TDP |
| 2371 |  Dogs Of Elon DOE | US$0,0001471 | 3,81% | -40,35% | US$28.253 | US$2.111,94 | 192.111.677 DOE |
| 2372 |  Ubricoin UBN | US$0,00001194 | 1,59% | 9,20% | US$27.908 | - | 2.337.584.182 UBN |
| 2373 |  CustomContractNetwork CCN | US$0,00001706 | 1,59% | 9,20% | US$27.644 | - | 1.620.841.876 CCN |
| 2374 |  Universal Currency UNIT | US$0,001734 | 2,44% | 11,48% | US$27.654 | - | 15.949.110 UNIT |
| 2375 |  MONK MONK | US$0,002131 | 1,73% | 10,72% | US$27.622 | US$1.138,73 | 12.963.755 MONK |
| 2376 |  Samusky SAMU | US$0,00005017 | -2,38% | -9,34% | US$27.483 | US$48,11 | 547.842.420 SAMU |
| 2377 |  BitCash BITC | US$0,0009946 | -0,55% | 6,07% | US$22.078 | US$52,26 | 22.198.153 BITC |
| 2378 |  Arionum ARO | US$0,0001708 | 2,41% | 11,40% | US$27.234 | - | 159.429.300 ARO |
| 2379 |  SparksPay SPK | US$0,002155 | 2,44% | -17,11% | US$26.635 | US$0,4300 | 12.359.589 SPK |
| 2380 |  Onix ONX | US$0,0002477 | 2,44% | 11,48% | US$26.522 | - | 107.072.781 ONX |
| 2381 |  ICOBID ICOB | US$0,0002477 | 2,44% | 11,48% | US$26.516 | - | 107.048.455 ICOB |
| 2382 |  Global Currency Reserve GCR | US$0,0002477 | 2,44% | 11,48% | US$26.510 | - | 107.024.222 GCR |
| 2383 |  EventChain EVC | US$0,0008357 | -9,50% | -4,45% | US$26.117 | US$3.032,79 | 31.250.497 EVC |
| 2384 |  Ormeus Coin ORMEUS | US$0,0007127 | 20,33% | 22,74% | US$25.590 | US$1.585,75 | 35.904.998 ORMEUS |
| 2385 |  Ormeus Ecosystem ECO | US$0,00001141 | 3,82% | 1,62% | US$25.441 | US$209,89 | 2.230.453.136 ECO |
| 2386 |  1MillionNFTs 1MIL | US$0,2108 | -0,15% | 1,53% | US$25.296 | US$45.389,75 | 120.000 1MIL |
| 2387 |  Innovation Blockchain Payment IBP | US$0,0001264 | -25,51% | -23,68% | US$23.773 | US$5.412,57 | 188.009.206 IBP |
| 2388 |  GuccioneCoin GCC | US$0,001239 | 2,44% | 11,48% | US$25.124 | US$2,55 | 20.285.537 GCC |
| 2389 |  VEKTOR VEKTOR | US$0,00000006403 | 0,11% | -10,20% | US$25.054 | US$21,13 | 391.306.102.445 VEKTOR |
| 2390 |  Kuverit KUV | US$0,000009411 | -0,09% | 0,33% | US$24.980 | US$3,33 | 2.654.360.436 KUV |
| 2391 |  Theresa May Coin MAY | US$0,0002477 | 2,44% | 11,48% | US$24.775 | - | 100.018.000 MAY |
| 2392 |  Adzcoin ADZ | US$0,0004954 | 2,44% | 11,48% | US$24.685 | US$2,55 | 49.827.043 ADZ |
| 2393 |  Islander ISA | US$0,00004468 | 0,33% | 1,49% | US$24.382 | US$985,02 | 545.753.780 ISA |
| 2394 |  Lithosphere LITHO | US$0,0003885 | 7,60% | -20,97% | US$24.209 | US$258.518 | 62.316.885 LITHO |
| 2395 |  Akroma AKA | US$0,001239 | 2,44% | 39,35% | US$23.752 | US$72,61 | 19.177.485 AKA |
| 2396 |  DeFi Degen Land DDL | US$0,0000001457 | -3,04% | -6,71% | US$21.852 | US$19,94 | 150.000.000.000 DDL |
| 2397 |  Kush Finance KSEED | US$0,09030 | -0,09% | 0,33% | US$23.682 | - | 262.272 KSEED |
| 2398 |  AFEN Blockchain Network AFEN | US$0,0001591 | -10,26% | -3,17% | US$23.362 | US$570,14 | 146.865.359 AFEN |
| 2399 |  SPINDLE SPD | US$0,000005682 | 1,64% | 3,92% | US$23.016 | US$76,50 | 4.050.576.097 SPD |
| 2400 |  GlobalToken GLT | US$0,0001734 | 2,44% | 11,48% | US$23.020 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.