Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xion Finance XGT | US$0,0003030 | -21,08% | -93,87% | US$3.018 | US$1.893,98 | 9.960.845 XGT |
| 2552 |  Guider GDR | US$0,00001204 | 0,93% | -31,03% | US$3.000 | US$18,93 | 249.181.440 GDR |
| 2553 |  Defis XGM | US$0,00002229 | 2,44% | 11,48% | US$3.000 | US$75,59 | 134.558.580 XGM |
| 2554 |  XDNA XDNA | US$0,0003220 | 2,44% | 11,48% | US$2.841 | - | 8.822.007 XDNA |
| 2555 |  LitecoinToken LTK | US$0,00000003001 | -0,06% | -39,99% | US$2.815 | - | 93.798.013.228 LTK |
| 2556 |  ARbit ARB | US$0,0002477 | 2,44% | -44,26% | US$2.683 | - | 10.830.050 ARB |
| 2557 |  The Currency Analytics TCAT | US$0,00001706 | 1,59% | 9,20% | US$2.662 | - | 156.088.537 TCAT |
| 2558 |  Mobile Crypto Pay Coin MCPC | US$0,0002725 | -6,10% | 22,63% | US$2.629 | US$7,67 | 9.647.081 MCPC |
| 2559 |  FinNexus FNX | US$0,00007210 | 0,00% | -8,48% | US$2.485 | - | 34.472.130 FNX |
| 2560 |  Cannation CNNC | US$0,0009908 | -18,05% | -10,82% | US$2.454 | US$2,54 | 2.476.893 CNNC |
| 2561 |  Rigel Finance RIGEL | US$0,5518 | 61,61% | 72,44% | US$2.317 | US$8,96 | 4.199 RIGEL |
| 2562 |  DNotes NOTE | US$0,00001706 | 1,59% | 9,20% | US$2.303 | - | 135.043.262 NOTE |
| 2563 |  Dinero DIN | US$0,0002229 | 2,44% | 234,44% | US$1.995 | US$4,99 | 8.947.929 DIN |
| 2564 |  Cream CRM | US$0,00004389 | 4,09% | 14,58% | US$1.980 | - | 45.108.749 CRM |
| 2565 |  SocialCoin SOCC | US$0,0001765 | 2,42% | 8,13% | US$1.857 | - | 10.518.425 SOCC |
| 2566 |  STRAKS STAK | US$0,00007431 | 2,44% | 11,48% | US$1.773 | US$0,4400 | 23.858.907 STAK |
| 2567 |  Mate MATE | US$0,0006417 | 0,12% | -12,40% | US$1.732 | US$38,20 | 2.699.727 MATE |
| 2568 |  Rewardiqa REW | US$0,0001706 | 1,59% | 9,20% | US$1.706 | US$2,34 | 10.000.000 REW |
| 2569 |  Depth Token DEP | US$0,000002989 | -20,10% | -33,93% | US$1.577 | US$122,21 | 527.671.561 DEP |
| 2570 |  Merebel MERI | US$0,0002477 | 2,44% | 11,48% | US$1.535 | - | 6.195.344 MERI |
| 2571 |  Cubiex Power CBIX-P | US$0,009043 | -0,53% | -9,28% | US$1.525 | US$15,44 | 168.605 CBIX-P |
| 2572 |  Crystal Token CYL | US$0,002541 | -1,07% | 4,97% | US$1.434 | US$110.288 | 564.377 CYL |
| 2573 |  Dash Green DASHG | US$0,0005697 | 2,44% | 11,48% | US$1.311 | - | 2.300.683 DASHG |
| 2574 |  Save and Gain SANDG | US$0,0004183 | 2,09% | 10,54% | US$1.282 | - | 3.064.800 SANDG |
| 2575 |  LiteCoin Ultra LTCU | US$0,001239 | 2,44% | 11,48% | US$1.277 | - | 1.031.300 LTCU |
| 2576 |  HeroFi (ROFI) ROFI | US$0,01526 | 0,49% | -0,01% | US$1.257 | US$21,82 | 82.369 ROFI |
| 2577 |  Wild Beast Block WBB | US$0,006440 | 2,44% | 11,48% | US$1.172 | - | 181.919 WBB |
| 2578 |  Veles VLS | US$0,0007431 | 2,44% | 11,48% | US$959 | - | 1.290.083 VLS |
| 2579 |  Concoin CONX | US$0,001239 | 2,44% | 11,48% | US$922 | - | 744.266 CONX |
| 2580 |  KZ Cash KZC | US$0,0005697 | 2,44% | 9,22% | US$891 | US$1,01 | 1.563.996 KZC |
| 2581 |  Mesefa SEFA | US$0,002007 | -0,09% | 0,33% | US$864 | US$2,01 | 430.655 SEFA |
| 2582 |  Argus ARGUS | US$0,0007431 | 2,44% | -16,39% | US$853 | - | 1.148.324 ARGUS |
| 2583 |  Joint Ventures JOINT | US$0,00003411 | 1,59% | -27,20% | US$759 | US$8.028,85 | 22.248.085 JOINT |
| 2584 |  PonziCoin PONZI | US$0,0007431 | 2,44% | 11,48% | US$640 | - | 861.099 PONZI |
| 2585 |  Diligence IRA | US$0,00002477 | 2,44% | 11,48% | US$520 | - | 21.000.000 IRA |
| 2586 |  Abulaba AAA | US$0,00003411 | 1,59% | 9,20% | US$515 | - | 15.090.818 AAA |
| 2587 |  Dynamite DYNMT | US$0,001242 | -49,23% | -9,29% | US$479 | US$34.818,09 | 385.525 DYNMT |
| 2588 |  Trexcoin TREX | US$0,0000004211 | 2,44% | 11,48% | US$424 | - | 1.006.849.553 TREX |
| 2589 |  Storeum STO | US$0,000001364 | 1,59% | 9,20% | US$381 | - | 278.998.364 STO |
| 2590 |  Blizzard Network BLIZZ | US$0,0006712 | 17,30% | 4,91% | US$362 | US$9,41 | 540.000 BLIZZ |
| 2591 |  ECOSC ECU | US$0,0003010 | -0,09% | 0,33% | US$259 | US$10,79 | 861.265 ECU |
| 2592 |  Klimatas KTS | US$0,0003220 | 2,44% | 11,48% | US$233 | - | 722.904 KTS |
| 2593 |  Electrum Dark ELD | US$0,00005117 | 1,59% | 9,20% | US$200 | - | 3.899.312 ELD |
| 2594 |  GokuMarket Credit GMC | US$0,00004389 | 31,09% | -0,25% | US$138 | US$130,68 | 3.155.000 GMC |
| 2595 |  Aeron ARNX | US$0,000006447 | 11,53% | 54,57% | US$129 | US$627,49 | 20.000.000 ARNX |
| 2596 |  Nibble NBXC | US$0,00009908 | 2,44% | 11,48% | US$27 | - | 269.549 NBXC |
| 2597 |  CryptoPlanes CPAN | US$0,0000005363 | 17,95% | -4,02% | US$8 | US$38,26 | 15.600.000 CPAN |
| 2598 |  HaloDAO RNBW | US$0,00000006881 | -0,42% | -25,87% | US$0 | US$0,5700 | 5.602.877 RNBW |
| 2599 |  YFFII Finance YFFII | US$0,00000002219 | -11,55% | -52,36% | US$0 | US$212,49 | 30.000 YFFII |
| 2600 |  WETH WETH | US$1.705,46 | 1,65% | 9,19% | - | US$3.370.971.151 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.