Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Squid Grow SQUIDGROW | US$0,00000001607 | 0,77% | 28,45% | - | US$1.774.808 | - |
| 2752 |  Metababy BABY | US$0,01991 | 3,67% | 55,75% | - | US$1.725.260 | - |
| 2753 |  PUBLISH NEWS | US$0,01132 | 0,90% | -11,31% | - | US$1.728.270 | - |
| 2754 |  CANTO CANTO | US$0,3297 | 4,94% | -3,04% | - | US$1.714.547 | - |
| 2755 |  Frax Staked Ether SFRXETH | US$1.774,03 | 3,30% | 10,94% | - | US$1.696.840 | - |
| 2756 |  Magic Internet Money MIM | US$0,9976 | -0,01% | 0,61% | - | US$1.699.966 | - |
| 2757 |  Rabbit RAB | US$0,01939 | 0,00% | 0,00% | - | US$1.671.522 | - |
| 2758 |  Vow VOW | US$0,5836 | -9,64% | -17,47% | - | US$1.688.497 | - |
| 2759 |  CherrySwap CHE | US$0,05068 | -5,41% | 3,19% | - | US$1.722.519 | - |
| 2760 |  MMPRO Token MMPRO | US$0,2828 | 20,53% | 70,85% | - | US$1.663.542 | - |
| 2761 |  AS Monaco Fan Token ASM | US$1,78 | -1,67% | -3,20% | - | US$1.655.696 | - |
| 2762 |  Pkoin PKOIN | US$0,3981 | -1,51% | -0,28% | - | US$1.667.661 | - |
| 2763 |  Square Token SQUA | US$15,06 | 3,81% | 30,10% | - | US$1.651.688 | - |
| 2764 |  Dash 2 Trade D2T | US$0,03259 | -8,14% | -15,53% | - | US$1.598.862 | - |
| 2765 |  ArchLoot ALT | US$0,7039 | 0,56% | -9,43% | - | US$1.594.246 | - |
| 2766 |  PRIMAL PRIMAL | US$0,007038 | -1,99% | -11,30% | - | US$1.569.611 | - |
| 2767 |  EscoinToken ELG | US$2,84 | -0,48% | 1,78% | - | US$1.594.332 | - |
| 2768 |  MELD MELD | US$0,01734 | -0,31% | 4,48% | - | US$1.533.712 | - |
| 2769 |  Dopex Rebate Token RDPX | US$31,97 | -5,83% | -14,82% | - | US$1.520.310 | - |
| 2770 |  JPEG'd JPEG | US$0,0008900 | 9,30% | 11,46% | - | US$1.517.926 | - |
| 2771 |  Meetin Token METI | US$0,08151 | -0,05% | 0,20% | - | US$1.518.498 | - |
| 2772 |  LFGSwap Finance(CORE) LFG | US$0,07850 | -2,32% | -50,80% | - | US$1.487.185 | - |
| 2773 |  WinGoal MLS | US$0,6345 | 7,07% | 28,97% | - | US$1.492.879 | - |
| 2774 |  SpacePi SPACEPI | US$0,000000002199 | -3,38% | 62,82% | - | US$1.475.684 | - |
| 2775 |  Goat Gang GGT | US$6,81 | -5,74% | -11,60% | - | US$1.546.321 | - |
| 2776 |  ULTRON ULX | US$0,09748 | -2,95% | 14,54% | - | US$1.448.512 | - |
| 2777 |  ZURRENCY ZURR | US$27,29 | 98,51% | 1,00% | - | US$1.325.404 | - |
| 2778 |  LINKUP LINKUP | US$0,007234 | 6,24% | 1,88% | - | US$1.442.175 | - |
| 2779 |  Dopex DPX | US$324,70 | 2,85% | -2,66% | - | US$1.413.302 | - |
| 2780 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,32% | 0,10% | - | US$1.412.897 | - |
| 2781 |  Saltmarble SML | US$3,82 | -28,28% | -60,29% | - | US$1.503.911 | - |
| 2782 |  The Debt Box DEBT | US$17,87 | -3,20% | -12,91% | - | US$1.403.549 | - |
| 2783 |  Ordinal Doge oDOGE | US$0,000000008862 | -10,77% | -46,56% | - | US$1.388.237 | - |
| 2784 |  Oath OATH | US$0,2689 | 1,35% | 39,02% | - | US$1.377.537 | - |
| 2785 |  BULL BTC CLUB BBC | US$0,01631 | 1,90% | -2,42% | - | US$1.369.477 | - |
| 2786 |  xDAI xDAI | US$0,9985 | 0,17% | 0,02% | - | US$1.379.838 | - |
| 2787 |  Creta World CRETA | US$0,03294 | -0,85% | -7,13% | - | US$1.358.998 | - |
| 2788 |  Frax Finance - Frax Ether FRXETH | US$1.700,54 | 1,54% | 8,88% | - | US$1.337.215 | - |
| 2789 |  PlutusDAO PLS | US$0,4944 | -2,63% | 15,77% | - | US$1.336.596 | - |
| 2790 |  Celestial CELT | US$0,0009217 | 3,02% | -22,85% | - | US$1.337.869 | - |
| 2791 |  Evmos EVMOS | US$0,3265 | -4,69% | -2,97% | - | US$1.317.974 | - |
| 2792 |  Decentralized USD(Defichain) DUSD | US$0,7067 | 0,31% | -2,17% | - | US$1.339.014 | - |
| 2793 |  Moonwell WELL | US$0,01205 | 1,84% | -5,45% | - | US$1.313.497 | - |
| 2794 |  Thena THE | US$0,6957 | 4,41% | 3,32% | - | US$1.336.115 | - |
| 2795 |  Homeros HMR | US$0,004683 | -0,96% | -1,53% | - | US$1.302.041 | - |
| 2796 |  Satoshis Vision SATS | US$0,03803 | 5,55% | 0,00% | - | US$1.294.632 | - |
| 2797 |  Roseon ROSN | US$0,1016 | -4,73% | -18,40% | - | US$1.282.105 | - |
| 2798 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,24% | 0,07% | - | US$1.259.376 | - |
| 2799 |  KINE KINE | US$0,08021 | 2,93% | -3,42% | - | US$1.223.906 | - |
| 2800 |  Stablz STABLZ | US$0,3068 | 1,98% | 34,40% | - | US$1.248.836 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.