Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HALO NFT OFFICIAL HALO | US$0,1270 | -9,86% | -43,61% | - | US$719.411 | - |
| 2902 |  Next Generation Network NGN | US$1,05 | 2,95% | 49,13% | - | US$728.006 | - |
| 2903 |  Polkacity POLC | US$0,03340 | -2,06% | 25,29% | - | US$708.653 | - |
| 2904 |  HistoryDAO HAO | US$0,005753 | -1,96% | -10,22% | - | US$706.324 | - |
| 2905 |  DefiDollar DUSD | US$0,9931 | -1,74% | 0,57% | - | US$728.845 | - |
| 2906 |  Liquid Staked ETH LSETH | US$1.753,58 | 3,84% | 11,20% | - | US$703.741 | - |
| 2907 |  Umami Finance UMAMI | US$14,01 | -1,66% | -6,29% | - | US$702.944 | - |
| 2908 |  XRPDOWN XRPDOWN | US$0,0002012 | -0,42% | 4,01% | - | US$692.917 | - |
| 2909 |  Metavisa Protocol MESA | US$0,003393 | 1,09% | -8,34% | - | US$693.252 | - |
| 2910 |  Orca ORCA | US$0,7830 | -2,05% | -4,04% | - | US$736.090 | - |
| 2911 |  MicroStrategy tokenized stock FTX MSTR | US$192,72 | 3,87% | 10,69% | - | US$688.709 | - |
| 2912 |  Colawork COLA | US$0,08951 | 5,61% | 6,68% | - | US$687.424 | - |
| 2913 |  NFTNetwork NFTN | US$0,0003988 | -3,13% | -13,82% | - | US$694.572 | - |
| 2914 |  Conic Finance CNC | US$6,24 | -11,25% | -12,36% | - | US$684.750 | - |
| 2915 |  DFX Finance DFX | US$0,1318 | -1,63% | 3,49% | - | US$680.313 | - |
| 2916 |  Axelar Wrapped USDC axlUSDC | US$0,9949 | -0,75% | -0,94% | - | US$679.047 | - |
| 2917 |  KStarCoin KSC | US$0,002972 | -7,40% | -7,34% | - | US$681.842 | - |
| 2918 |  Sakai Vault SAKAI | US$0,4871 | 0,00% | 0,00% | - | US$668.061 | - |
| 2919 |  Melos Studio MELOS | US$0,007475 | 2,14% | -9,44% | - | US$674.080 | - |
| 2920 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,03% | 30,61% | - | US$664.849 | - |
| 2921 |  Fusotao Protocol TAO | US$0,1264 | -8,83% | 20,96% | - | US$658.996 | - |
| 2922 |  MangoMan Intelligent MMIT | US$0,00000001767 | 7,83% | -43,97% | - | US$659.141 | - |
| 2923 |  Qitmeer Network MEER | US$0,2704 | 5,89% | -28,37% | - | US$662.492 | - |
| 2924 |  Hedron HDRN | US$0,000002391 | 9,62% | 10,40% | - | US$651.013 | - |
| 2925 |  Moneta Digital MMXN | US$0,05363 | 1,32% | -2,79% | - | US$648.694 | - |
| 2926 |  SaitaRealty SRLTY | US$0,0008531 | 24,52% | 48,66% | - | US$649.184 | - |
| 2927 |  Convex FXS CVXFXS | US$7,79 | 0,84% | -3,21% | - | US$647.272 | - |
| 2928 |  Shib Army SHIBARMY | US$0,000000001752 | -1,24% | -5,42% | - | US$661.031 | - |
| 2929 |  Thales THALES | US$0,6557 | 4,85% | 5,94% | - | US$631.824 | - |
| 2930 |  Agoric BLD | US$0,3246 | 1,59% | -17,64% | - | US$628.124 | - |
| 2931 |  Jones DAO JONES | US$2,31 | 1,52% | -3,83% | - | US$628.810 | - |
| 2932 |  JEN COIN JEN | US$0,03862 | 5,07% | -1,55% | - | US$627.873 | - |
| 2933 |  MetaGaming Guild MGG | US$0,003701 | -1,56% | -5,88% | - | US$627.717 | - |
| 2934 |  ALIF COIN ALIF | US$83,53 | -0,11% | 0,00% | - | US$637.533 | - |
| 2935 |  Venus Filecoin vFIL | US$0,1393 | 5,72% | 13,34% | - | US$624.669 | - |
| 2936 |  OPX Finance OPX | US$4,38 | 5,11% | -2,67% | - | US$616.676 | - |
| 2937 |  Tortuga Finance Aptos tAPT | US$10,44 | -0,81% | -7,49% | - | US$609.136 | - |
| 2938 |  Land Of Conquest SLG | US$0,009436 | 5,58% | -3,07% | - | US$617.864 | - |
| 2939 |  ZigZag ZZ | US$0,3746 | -3,10% | 2,16% | - | US$610.913 | - |
| 2940 |  Wonderly Finance xETH XETH | US$1.603,58 | 1,67% | 9,67% | - | US$607.602 | - |
| 2941 |  Elumia Crowns ELU | US$0,008249 | 6,92% | -14,77% | - | US$608.006 | - |
| 2942 |  VIXCO VIX | US$0,01793 | -0,88% | 9,17% | - | US$601.563 | - |
| 2943 |  Gearbox Protocol GEAR | US$0,01472 | 4,43% | -3,35% | - | US$597.593 | - |
| 2944 |  StakeWise SWISE | US$0,1687 | -2,13% | 0,45% | - | US$597.644 | - |
| 2945 |  Ryoma RYOMA | US$0,001697 | 0,74% | -9,33% | - | US$592.950 | - |
| 2946 |  Jumbo Exchange JUMBO | US$0,2781 | 5,98% | -10,20% | - | US$588.993 | - |
| 2947 |  TOR TOR | US$0,9939 | -0,83% | -0,56% | - | US$587.742 | - |
| 2948 |  BITICA COIN BDCC | US$0,08872 | -12,77% | -17,67% | - | US$586.964 | - |
| 2949 |  Truebit TRU | US$0,1184 | -1,22% | 1,86% | - | US$592.227 | - |
| 2950 |  SpaceMine MINE | US$0,002812 | -4,63% | -7,48% | - | US$582.387 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.