Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JFIN JFC | US$0,3458 | 2,35% | -6,27% | - | US$409.361 | - |
| 3052 |  AgriNode AGN | US$0,001443 | -8,05% | -4,20% | - | US$419.785 | - |
| 3053 |  DOLA DOLA | US$0,9953 | 0,21% | -0,51% | - | US$404.487 | - |
| 3054 |  DataHighway DHX | US$3,94 | -4,62% | -6,59% | - | US$398.785 | - |
| 3055 |  Wanaka Farm WANA | US$0,01012 | -0,89% | -3,61% | - | US$404.887 | - |
| 3056 |  Metis MTS | US$0,002673 | 14,41% | -20,34% | - | US$401.410 | - |
| 3057 |  JUNO JUNO | US$1,11 | 9,98% | 9,90% | - | US$400.814 | - |
| 3058 |  BNBUP BNBUP | US$47,25 | 0,66% | 14,43% | - | US$398.710 | - |
| 3059 |  Minebase MBASE | US$0,1914 | -3,02% | -9,70% | - | US$395.452 | - |
| 3060 |  Alkimi $ADS | US$0,1669 | 12,31% | 7,43% | - | US$391.142 | - |
| 3061 |  ZkTsunami :ZKT: | US$1,10 | 5,85% | -38,26% | - | US$397.206 | - |
| 3062 |  Wonderful Memories WMEMO | US$27.456,54 | 0,34% | -0,89% | - | US$390.646 | - |
| 3063 |  sBTC SBTC | US$24.788,62 | 2,46% | 10,68% | - | US$389.324 | - |
| 3064 |  Yoshi.exchange YOSHI | US$0,1215 | 3,28% | 12,68% | - | US$387.458 | - |
| 3065 |  Metaplex MPLX | US$0,05451 | -1,52% | -6,12% | - | US$384.985 | - |
| 3066 |  Factor Dao FCTR | US$0,4324 | 4,48% | -19,93% | - | US$384.687 | - |
| 3067 |  Libra Protocol LBR | US$0,6937 | -28,78% | 0,00% | - | US$383.500 | - |
| 3068 |  KISSAN KSN | US$0,4142 | -1,74% | -9,64% | - | US$372.677 | - |
| 3069 |  Songbird SGB | US$0,008322 | 0,64% | -1,58% | - | US$382.997 | - |
| 3070 |  Metano METANO | US$0,0005152 | 3,17% | 15,31% | - | US$382.559 | - |
| 3071 |  FLEX FLEX | US$1,89 | 8,15% | 2,47% | - | US$381.865 | - |
| 3072 |  OEC BTC BTCK | US$24.703,17 | 2,13% | 11,22% | - | US$382.449 | - |
| 3073 |  InpulseX IPX | US$0,00000003358 | 5,52% | 9,31% | - | US$379.813 | - |
| 3074 |  BlueBenx BENX | US$0,03545 | -8,70% | -7,81% | - | US$377.973 | - |
| 3075 |  ECOx ECOX | US$0,8977 | -1,26% | 1,22% | - | US$377.008 | - |
| 3076 |  HashBit BlockChain HBIT | US$0,00001913 | -8,56% | 0,17% | - | US$399.673 | - |
| 3077 |  XRP Healthcare XRPH | US$0,2482 | 0,93% | 30,37% | - | US$372.152 | - |
| 3078 |  Trillant TRI | US$0,0003772 | -24,57% | -50,95% | - | US$376.627 | - |
| 3079 |  XANA XETA | US$0,04710 | 0,32% | -5,93% | - | US$375.728 | - |
| 3080 |  United UTED | US$0,001832 | -4,96% | -4,02% | - | US$379.522 | - |
| 3081 |  Versailles Heroes VRH | US$0,03924 | -0,67% | 4,58% | - | US$374.010 | - |
| 3082 |  Equilibrium EQ | US$0,002380 | -11,40% | 0,00% | - | US$371.814 | - |
| 3083 |  Terra Classic USD (Wormhole) USTC | US$0,02416 | 1,41% | -0,47% | - | US$371.041 | - |
| 3084 |  Brise Paradise PRDS | US$0,0002320 | 2,24% | 2,13% | - | US$370.954 | - |
| 3085 |  Don't Buy Inu DBI | US$0,01951 | -8,13% | -8,53% | - | US$369.238 | - |
| 3086 |  Metaverse VR MEVR | US$0,03646 | -4,16% | 26,44% | - | US$371.819 | - |
| 3087 |  D3D Social D3D | US$0,1335 | -2,86% | -4,63% | - | US$367.485 | - |
| 3088 |  Best Fintech Investment Coin BFIC | US$17,41 | 0,40% | -8,05% | - | US$367.490 | - |
| 3089 |  EUROe Stablecoin EUROE | US$1,07 | 2,79% | 0,00% | - | US$366.796 | - |
| 3090 |  MarvelDoge MADOG | US$0,000003644 | -7,96% | -11,94% | - | US$370.633 | - |
| 3091 |  ExtractoDAO Bull XBLL | US$0,1247 | -0,11% | -19,35% | - | US$365.019 | - |
| 3092 |  DogeCola DOGECOLA | US$0,008281 | -0,97% | -0,88% | - | US$364.961 | - |
| 3093 |  Bitcamp BCM | US$0,03383 | 8,69% | 0,00% | - | US$345.361 | - |
| 3094 |  Bit2Me B2M | US$0,009428 | -0,19% | -12,74% | - | US$361.479 | - |
| 3095 |  tehBag BAG | US$0,01763 | -5,03% | -14,24% | - | US$363.358 | - |
| 3096 |  Cindrum CIND | US$0,002029 | -0,70% | 11,72% | - | US$359.890 | - |
| 3097 |  Globiance Exchange Token GBEX | US$0,0000001292 | 2,58% | 7,91% | - | US$357.378 | - |
| 3098 |  ArbiRoul Casino Chip ROUL | US$0,01040 | 25,13% | 44,12% | - | US$357.297 | - |
| 3099 |  0xACID ACID | US$947,40 | 0,68% | 0,00% | - | US$360.110 | - |
| 3100 |  Minions INU MINION | US$0,000000000407 | 0,00% | 0,00% | - | US$354.137 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.