Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PLC Ultima Classic PLCUC | US$139,63 | 0,06% | 5,14% | - | US$358.753 | - |
| 3102 |  Materium MTRM | US$0,1922 | -8,35% | -1,75% | - | US$355.293 | - |
| 3103 |  Peoplez LEZ | US$0,05509 | 0,59% | 16,36% | - | US$371.442 | - |
| 3104 |  Mover MOVER | US$0,2768 | 0,00% | 0,00% | - | US$352.927 | - |
| 3105 |  XELS XELS | US$0,5801 | -0,95% | 4,00% | - | US$352.909 | - |
| 3106 |  cheqd CHEQ | US$0,06107 | -6,79% | 5,88% | - | US$352.440 | - |
| 3107 |  Cornucopias COPI | US$0,03323 | -3,49% | -9,80% | - | US$351.996 | - |
| 3108 |  Collie Inu COLLIE | US$0,000001203 | 8,43% | 17,55% | - | US$356.934 | - |
| 3109 |  hiDOODLES HIDOODLES | US$0,007143 | 0,05% | -8,42% | - | US$345.186 | - |
| 3110 |  DarkShield Games Studio DKS | US$0,001936 | 9,23% | 11,27% | - | US$351.716 | - |
| 3111 |  TopManager TMT | US$0,2186 | -0,18% | -13,48% | - | US$347.991 | - |
| 3112 |  DogeArmy DOGRMY | US$0,000000001789 | -10,39% | 0,00% | - | US$354.001 | - |
| 3113 |  Kingdomverse KING | US$0,01779 | -3,72% | -25,02% | - | US$346.953 | - |
| 3114 |  Qlindo QLINDO | US$0,05432 | 1,47% | 6,73% | - | US$347.875 | - |
| 3115 |  Cheems Inu CINU | US$0,000000000000 | -100,00% | 97,67% | - | US$344.071 | - |
| 3116 |  Elan ELAN | US$7,07 | 0,83% | -0,65% | - | US$397.651 | - |
| 3117 |  ARCS ARX | US$0,003720 | 14,40% | 2,19% | - | US$345.123 | - |
| 3118 |  LunaOne XLN | US$0,02505 | 6,23% | -14,39% | - | US$341.091 | - |
| 3119 |  The Rug Game TRG | US$0,0000006060 | 3,92% | -10,18% | - | US$337.485 | - |
| 3120 |  Paypolitan Token EPAN | US$0,01110 | 0,68% | 6,64% | - | US$341.888 | - |
| 3121 |  Mobipad MBP | US$0,01787 | 9,06% | -12,96% | - | US$336.639 | - |
| 3122 |  Modex MODEX | US$0,01573 | 0,90% | 8,05% | - | US$338.506 | - |
| 3123 |  CNHC CNHC | US$0,1447 | -0,46% | 1,02% | - | US$338.477 | - |
| 3124 |  Jade Protocol JADE | US$12,52 | -0,23% | -0,89% | - | US$339.249 | - |
| 3125 |  Fable Of The Dragon TYRANT | US$0,3850 | 7,67% | 9,86% | - | US$331.207 | - |
| 3126 |  ZED Token ZED | US$0,02363 | 2,28% | -2,95% | - | US$340.417 | - |
| 3127 |  TAP FANTASY TAP | US$0,004225 | -1,86% | -7,82% | - | US$337.677 | - |
| 3128 |  SOUNI SON | US$0,0006409 | 0,88% | 16,53% | - | US$332.189 | - |
| 3129 |  Baby Tiger King BABYTK | US$0,000000000058 | -16,02% | -15,67% | - | US$349.169 | - |
| 3130 |  Arbitrove Protocol TROVE | US$0,02300 | 2,41% | -7,78% | - | US$330.448 | - |
| 3131 |  XIDR XIDR | US$0,00006503 | -0,11% | -0,01% | - | US$328.613 | - |
| 3132 |  Offshift (new) XFT | US$1,58 | -5,39% | 41,32% | - | US$328.024 | - |
| 3133 |  IX Token IXT | US$0,6295 | 5,14% | 4,27% | - | US$327.698 | - |
| 3134 |  OEC ETH ETHK | US$1.710,28 | 1,82% | 9,46% | - | US$326.264 | - |
| 3135 |  BFG Token BFG | US$0,01659 | 2,03% | 5,50% | - | US$323.438 | - |
| 3136 |  REVOLAND TOKEN REVO | US$0,03135 | 0,19% | 1,08% | - | US$324.650 | - |
| 3137 |  hiENS4 HIENS4 | US$0,002036 | 0,45% | -24,94% | - | US$323.561 | - |
| 3138 |  Nexa NEXA | US$0,00001090 | -0,65% | -14,78% | - | US$324.374 | - |
| 3139 |  Evulus Token EVU | US$0,05057 | 3,23% | -5,37% | - | US$322.041 | - |
| 3140 |  Catapult ATD | US$0,2403 | 17,06% | 24,12% | - | US$321.510 | - |
| 3141 |  Wrapped Rose wROSE | US$0,06618 | 11,52% | 18,81% | - | US$320.736 | - |
| 3142 |  Connect Financial CNFI | US$0,08165 | 0,39% | -23,00% | - | US$317.377 | - |
| 3143 |  Gode Chain GODE | US$0,01897 | 1,35% | -4,46% | - | US$317.768 | - |
| 3144 |  Frax Price Index Share FPIS | US$2,25 | 1,45% | -12,92% | - | US$318.093 | - |
| 3145 |  Geist Finance GEIST | US$0,009878 | -5,87% | 0,78% | - | US$316.458 | - |
| 3146 |  Kujira KUJI | US$0,5450 | 10,76% | 5,99% | - | US$314.434 | - |
| 3147 |  Maximus DECI DECI | US$0,06540 | -3,60% | 21,40% | - | US$314.606 | - |
| 3148 |  StarSharks (SSS) SSS | US$0,2333 | 0,72% | -4,63% | - | US$315.244 | - |
| 3149 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9937 | -0,93% | -0,95% | - | US$314.384 | - |
| 3150 |  The Protocol THE | US$0,002118 | 10,28% | -4,19% | - | US$313.293 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.