Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Biskit Protocol BISKIT | US$0,1001 | -12,39% | 7,32% | - | US$582.223 | - |
| 2952 |  Flute FLUT | US$0,0006871 | 15,10% | -16,72% | - | US$581.915 | - |
| 2953 |  Probinex PBX | US$0,09414 | 0,00% | 4,08% | - | US$599.218 | - |
| 2954 |  SymVerse SYM | US$0,01799 | -2,21% | -0,09% | - | US$574.731 | - |
| 2955 |  FONSmartChain FON | US$2,52 | -7,38% | -25,82% | - | US$576.894 | - |
| 2956 |  Legends FWCL | US$2,85 | -1,75% | 8,78% | - | US$593.270 | - |
| 2957 |  Storepay SPC | US$0,00004120 | 7,82% | 11,13% | - | US$568.260 | - |
| 2958 |  Altered State Token ASTO | US$0,05918 | 14,59% | -3,71% | - | US$562.406 | - |
| 2959 |  ReduX REDUX | US$0,9128 | 11,97% | -47,46% | - | US$567.065 | - |
| 2960 |  ritestream RITE | US$0,002425 | -9,56% | 7,01% | - | US$561.798 | - |
| 2961 |  EVERY GAME EGAME | US$0,0001159 | 5,02% | 27,70% | - | US$556.873 | - |
| 2962 |  Lingose LING | US$0,004203 | 2,29% | -15,39% | - | US$557.832 | - |
| 2963 |  Unique Network UNQ | US$0,009264 | 2,14% | -15,23% | - | US$555.970 | - |
| 2964 |  StepWatch SWP | US$0,002953 | 29,62% | 18,88% | - | US$559.009 | - |
| 2965 |  Media Network MEDIA | US$11,27 | -3,82% | 12,93% | - | US$569.582 | - |
| 2966 |  Yeti Finance YETI | US$0,01131 | 32,24% | 28,11% | - | US$551.536 | - |
| 2967 |  Chibi Dinos HOOP | US$0,005345 | 0,81% | -7,47% | - | US$552.040 | - |
| 2968 |  Cosplay Token COT | US$0,02780 | 0,35% | 3,66% | - | US$549.874 | - |
| 2969 |  Avalaunch XAVA | US$0,4260 | 12,73% | 21,52% | - | US$546.145 | - |
| 2970 |  DRC Mobility DRC | US$0,002090 | 1,11% | -5,44% | - | US$546.557 | - |
| 2971 |  Element.Black ELT | US$0,001059 | 4,39% | -8,63% | - | US$544.178 | - |
| 2972 |  LiveGreen Coin LGC | US$0,009817 | 2,35% | -2,70% | - | US$556.617 | - |
| 2973 |  unshETH USH | US$0,1801 | 19,02% | 0,00% | - | US$492.070 | - |
| 2974 |  Sportium SPRT | US$0,002651 | 25,57% | -6,67% | - | US$542.266 | - |
| 2975 |  PEGONetwork OSK-DAO | US$11,64 | -4,33% | -12,96% | - | US$540.308 | - |
| 2976 |  Value Liquidity VALUE | US$0,2178 | -4,66% | 15,05% | - | US$549.896 | - |
| 2977 |  Shimmer SMR | US$0,06597 | -0,98% | -13,59% | - | US$539.513 | - |
| 2978 |  YUNA YUNA | US$0,0004048 | -4,58% | 0,00% | - | US$538.955 | - |
| 2979 |  Redacted BTRFLY | US$345,06 | 4,57% | 10,48% | - | US$532.205 | - |
| 2980 |  XBIT XBT | US$0,01233 | -12,11% | -8,44% | - | US$532.387 | - |
| 2981 |  GenesysGo Shadow SHDW | US$0,1567 | 10,77% | 3,79% | - | US$678.816 | - |
| 2982 |  Web Ai WEBAI | US$0,0006223 | -11,31% | -19,95% | - | US$525.028 | - |
| 2983 |  Renewable Energy RET | US$0,000000000154 | -6,12% | 0,04% | - | US$525.912 | - |
| 2984 |  Buffer Finance BFR | US$0,3169 | 5,65% | 15,23% | - | US$522.980 | - |
| 2985 |  Fileshare Platform FSC | US$1,81 | -1,62% | 0,13% | - | US$519.232 | - |
| 2986 |  SX Network SX | US$0,1311 | -0,43% | -8,80% | - | US$520.055 | - |
| 2987 |  Swappi PPI | US$0,01575 | 36,04% | 19,44% | - | US$520.132 | - |
| 2988 |  Brazilian Digital Token BRZ | US$0,1889 | -2,55% | -4,82% | - | US$515.867 | - |
| 2989 |  BoringDAO BORING | US$0,003510 | 9,52% | 7,10% | - | US$513.298 | - |
| 2990 |  Dione Protocol DIONE | US$0,001199 | 26,06% | 49,90% | - | US$507.843 | - |
| 2991 |  Geegoopuzzle GGP | US$7,11 | -0,11% | -1,50% | - | US$515.514 | - |
| 2992 |  ArbInu ARBINU | US$0,003099 | -5,68% | 2,25% | - | US$508.516 | - |
| 2993 |  Metanept NEPT | US$0,00006248 | 34,37% | -1,76% | - | US$511.032 | - |
| 2994 |  Morpher MPH | US$0,01874 | 1,65% | 9,85% | - | US$505.947 | - |
| 2995 |  Alchemix USD ALUSD | US$0,9959 | 0,40% | -0,29% | - | US$508.372 | - |
| 2996 |  ZEDXION USDZ | US$1,00 | -0,12% | 0,52% | - | US$500.505 | - |
| 2997 |  Wrapped TAO WTAO | US$82,28 | 3,22% | -3,35% | - | US$501.021 | - |
| 2998 |  TAI TAI | US$0,2075 | -6,37% | 3,20% | - | US$541.191 | - |
| 2999 |  Mute MUTE | US$0,8680 | 0,98% | 8,70% | - | US$499.213 | - |
| 3000 |  BinaryX (old) BNX | US$82,40 | 0,60% | -19,63% | - | US$497.651 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.