Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OHO OHO | US$0,003116 | 3,85% | 9,57% | - | US$1.259.253 | - |
| 2802 |  Deesse LOVE | US$0,001069 | -4,30% | -3,81% | - | US$1.251.432 | - |
| 2803 |  UXD Stablecoin UXD | US$0,9996 | -0,23% | 0,73% | - | US$1.263.272 | - |
| 2804 |  LINKDOWN LINKDOWN | US$0,001573 | -5,92% | -3,49% | - | US$1.238.383 | - |
| 2805 |  Fame Reward Plus FRP | US$69,73 | -0,79% | 3,48% | - | US$1.252.727 | - |
| 2806 |  ADAUP ADAUP | US$0,3898 | -0,35% | 9,18% | - | US$1.235.554 | - |
| 2807 |  Wrapped Centrifuge WCFG | US$0,3548 | 23,15% | 27,42% | - | US$1.228.985 | - |
| 2808 |  Stader MaticX MATICX | US$1,26 | 0,38% | 4,03% | - | US$1.226.430 | - |
| 2809 |  Akita Inu AKITA | US$0,0000002223 | 4,15% | 3,72% | - | US$1.221.670 | - |
| 2810 |  Rollbit Coin RLB | US$0,03848 | 9,37% | 29,08% | - | US$1.211.278 | - |
| 2811 |  Doge Killer LEASH | US$517,21 | -0,16% | -4,03% | - | US$1.210.672 | - |
| 2812 |  BENQI Liquid Staked AVAX SAVAX | US$18,41 | 4,55% | 6,63% | - | US$1.195.533 | - |
| 2813 |  Bitkub Coin KUB | US$1,72 | 0,73% | -1,29% | - | US$1.196.000 | - |
| 2814 |  Bit.Store STORE | US$0,03229 | -3,14% | -15,03% | - | US$1.180.954 | - |
| 2815 |  ECOMI OMI | US$0,0008878 | -0,27% | -5,65% | - | US$1.192.028 | - |
| 2816 |  Octopus Network OCT | US$0,2162 | 1,77% | 8,24% | - | US$1.169.240 | - |
| 2817 |  Eggs EGGS | US$0,000005402 | 0,06% | -4,77% | - | US$1.161.986 | - |
| 2818 |  Squid Game SQUID | US$0,007788 | 2,92% | 4,53% | - | US$1.162.303 | - |
| 2819 |  Fracton Protocol FT | US$3,97 | -18,50% | -15,33% | - | US$1.124.029 | - |
| 2820 |  Optimus AI OPTI | US$0,3004 | -19,11% | -29,72% | - | US$1.117.142 | - |
| 2821 |  STEMX STEMX | US$0,008688 | 0,16% | 7,67% | - | US$1.145.104 | - |
| 2822 |  ZoidPay ZPAY | US$0,07089 | 2,49% | 8,69% | - | US$1.100.576 | - |
| 2823 |  SIGN SIGN | US$0,04724 | 15,88% | -41,19% | - | US$1.086.054 | - |
| 2824 |  MeconCash MCH | US$0,02714 | -0,54% | -0,57% | - | US$1.090.884 | - |
| 2825 |  BNBDOWN BNBDOWN | US$0,01299 | -2,43% | -17,82% | - | US$1.074.243 | - |
| 2826 |  Goerli ETH GETH | US$0,2429 | -7,62% | 16,09% | - | US$1.066.929 | - |
| 2827 |  Tidex Token TDX | US$0,09884 | 0,05% | 0,43% | - | US$1.052.988 | - |
| 2828 |  Instadapp INST | US$1,74 | 10,57% | 68,10% | - | US$1.054.712 | - |
| 2829 |  Carmin CARMIN | US$0,8727 | -3,42% | 5,25% | - | US$1.052.022 | - |
| 2830 |  Frutti Dino FDT | US$0,06053 | -0,82% | -1,12% | - | US$1.036.947 | - |
| 2831 |  DUST Protocol DUST | US$1,95 | -0,34% | -9,10% | - | US$1.048.720 | - |
| 2832 |  QUINT QUINT | US$1,40 | 7,70% | 9,92% | - | US$1.070.915 | - |
| 2833 |  Hop Protocol HOP | US$0,1712 | -3,94% | -15,32% | - | US$1.028.024 | - |
| 2834 |  sEUR SEUR | US$1,08 | -0,08% | 1,48% | - | US$1.015.084 | - |
| 2835 |  Dotori DTR | US$1,04 | -1,98% | -7,87% | - | US$1.005.297 | - |
| 2836 |  BMAX BMAX | US$0,1371 | 10,13% | 17,97% | - | US$999.522 | - |
| 2837 |  fanC FANC | US$0,08792 | 0,24% | -26,36% | - | US$1.007.253 | - |
| 2838 |  yOUcash YOUC | US$0,5520 | -0,05% | 0,37% | - | US$997.020 | - |
| 2839 |  Race Kingdom ATOZ | US$0,1424 | 1,64% | -4,58% | - | US$1.001.009 | - |
| 2840 |  Image Generation AI IMGNAI | US$0,01732 | 53,30% | 58,58% | - | US$988.092 | - |
| 2841 |  HAY HAY | US$1,00 | 0,01% | -0,06% | - | US$984.283 | - |
| 2842 |  Wrapped XDAI wxDai | US$0,9987 | 0,22% | -0,11% | - | US$994.670 | - |
| 2843 |  DMD DMD | US$7,21 | -8,11% | -3,47% | - | US$972.473 | - |
| 2844 |  Crypto ARC ARC | US$0,04342 | 0,54% | -1,38% | - | US$980.921 | - |
| 2845 |  ZILLION AAKAR XO ZILLIONXO | US$0,4240 | -2,54% | -37,06% | - | US$984.867 | - |
| 2846 |  LunaGens LUNG | US$0,002426 | -21,90% | -23,56% | - | US$981.291 | - |
| 2847 |  Future AI FUTURE-AI | US$0,005972 | 42,36% | -13,76% | - | US$944.100 | - |
| 2848 |  Catgirl CATGIRL | US$0,000000000331 | -0,13% | 4,99% | - | US$917.759 | - |
| 2849 |  Unizen ZCX | US$0,08064 | 11,95% | 11,58% | - | US$910.435 | - |
| 2850 |  AladdinDAO ALD | US$0,05493 | -4,73% | -4,24% | - | US$916.393 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.