Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  USD Coin Bridged USDCE | US$0,9992 | -0,08% | -0,25% | - | US$6.212.190 | - |
| 2652 |  ETHDOWN ETHDOWN | US$0,3335 | -5,82% | -25,86% | - | US$5.545.515 | - |
| 2653 |  Level Finance LVL | US$7,20 | 1,59% | -0,37% | - | US$5.534.875 | - |
| 2654 |  Tether Avalanche Bridged USDTE | US$1,01 | 0,05% | 0,36% | - | US$5.352.002 | - |
| 2655 |  BTCDOWN BTCDOWN | US$0,01293 | -7,24% | -24,98% | - | US$5.258.974 | - |
| 2656 |  Pollux Coin POX | US$0,6211 | -2,80% | -18,18% | - | US$5.191.054 | - |
| 2657 |  Compound USD Coin CUSDC | US$0,02276 | -0,02% | -0,05% | - | US$4.896.354 | - |
| 2658 |  Carbon browser CSIX | US$0,05644 | -5,86% | -19,10% | - | US$4.853.867 | - |
| 2659 |  Pocket Network POKT | US$0,05752 | -1,36% | -0,67% | - | US$4.832.876 | - |
| 2660 |  Wrapped Conflux WCFX | US$0,3027 | 16,70% | 38,48% | - | US$4.677.942 | - |
| 2661 |  tomiNet TOMI | US$1,29 | 15,47% | -18,93% | - | US$4.587.629 | - |
| 2662 |  P2P Solutions foundation P2PS | US$81,58 | 1,63% | 13,25% | - | US$4.616.921 | - |
| 2663 |  CPCoin CPC | US$0,1329 | 49,92% | 100,42% | - | US$4.540.456 | - |
| 2664 |  Wrapped CRO WCRO | US$0,07262 | 1,28% | 2,99% | - | US$4.518.389 | - |
| 2665 |  FUTUREXCRYPTO FXC | US$0,8129 | 5,89% | -3,69% | - | US$4.488.591 | - |
| 2666 |  XENO Governance GXE | US$0,07574 | 1,96% | -0,56% | - | US$4.402.249 | - |
| 2667 |  Zyro ZYRO | US$0,008611 | 33,56% | 25,36% | - | US$4.297.998 | - |
| 2668 |  Echelon Prime PRIME | US$2,36 | -6,81% | -24,05% | - | US$4.238.451 | - |
| 2669 |  Shibnobi(New) SHINJA | US$0,00004063 | -11,58% | -15,87% | - | US$3.994.620 | - |
| 2670 |  Angle Protocol AGEUR | US$0,6547 | -32,12% | -37,98% | - | US$4.011.913 | - |
| 2671 |  LP 3pool Curve 3CRV | US$1,02 | -0,26% | -1,02% | - | US$3.873.278 | - |
| 2672 |  PAWSWAP PAW | US$0,00000005463 | -6,83% | -25,34% | - | US$3.859.968 | - |
| 2673 |  ASTRA Protocol ASTRA | US$0,3108 | -6,93% | 2,26% | - | US$3.808.165 | - |
| 2674 |  Oasys OAS | US$0,08406 | -0,96% | 0,08% | - | US$3.687.100 | - |
| 2675 |  Games for a living GFAL | US$0,008559 | -11,00% | 0,00% | - | US$3.711.576 | - |
| 2676 |  MinePlex PLEX | US$0,1272 | 7,82% | -11,50% | - | US$3.664.815 | - |
| 2677 |  Vela Exchange VELA | US$5,11 | 7,04% | -6,04% | - | US$3.642.774 | - |
| 2678 |  INERY INR | US$0,1200 | 10,21% | -12,23% | - | US$3.609.235 | - |
| 2679 |  SB Group SBG | US$0,0004471 | 157,51% | 275,01% | - | US$3.450.924 | - |
| 2680 |  Bonk BONK | US$0,0000006187 | 12,21% | 9,82% | - | US$3.428.230 | - |
| 2681 |  DogCoin DOGS | US$0,000000003859 | -2,47% | 2,31% | - | US$3.331.573 | - |
| 2682 |  Lido Staked SOL stSOL | US$22,84 | 2,18% | 3,71% | - | US$3.409.486 | - |
| 2683 |  Wrapped Core WCORE | US$2,19 | -2,79% | -21,94% | - | US$3.282.369 | - |
| 2684 |  Ziktalk ZIK | US$0,004470 | 2,75% | -1,61% | - | US$3.258.861 | - |
| 2685 |  Franklin FLY | US$0,001468 | -0,58% | -9,03% | - | US$3.259.726 | - |
| 2686 |  Compound Dai CDAI | US$0,02216 | 0,01% | -0,11% | - | US$3.235.879 | - |
| 2687 |  Memeverse MEME | US$0,002908 | 5,75% | -0,64% | - | US$3.313.186 | - |
| 2688 |  BlackPearl Token BPLC | US$0,0000002007 | 99,81% | 0,33% | - | US$3.214.312 | - |
| 2689 |  EthereumFair ETHF | US$0,2636 | 1,08% | -12,02% | - | US$3.186.450 | - |
| 2690 |  Camelot Token GRAIL | US$2.019,11 | 7,93% | 9,67% | - | US$3.081.258 | - |
| 2691 |  Bullieverse $BULL | US$0,004155 | -3,66% | -16,81% | - | US$3.100.691 | - |
| 2692 |  Kishu Inu KISHU | US$0,000000000568 | 7,29% | 9,57% | - | US$3.062.333 | - |
| 2693 |  Olympus v2 OHM | US$10,19 | -1,55% | -0,34% | - | US$3.049.164 | - |
| 2694 |  INOFI FON | US$0,5729 | -3,90% | -3,80% | - | US$3.044.793 | - |
| 2695 |  ChilliSwap CHLI | US$0,1271 | -0,25% | -2,74% | - | US$3.033.017 | - |
| 2696 |  Parex PRX | US$1,38 | 13,58% | 25,98% | - | US$3.002.101 | - |
| 2697 |  Milo Inu MILO | US$0,00000001457 | 2,08% | -16,07% | - | US$2.936.978 | - |
| 2698 |  Superpower Squad SQUAD | US$0,03435 | 3,73% | 4,35% | - | US$2.896.348 | - |
| 2699 |  Double Swap Token DST | US$2.935,68 | 5,93% | 22,47% | - | US$2.902.183 | - |
| 2700 |  Aleph Zero AZERO | US$1,47 | 4,66% | 5,50% | - | US$2.872.184 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.