Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0002477 | 2,44% | 11,48% | US$7.488 | - | 30.227.750 LTCR |
| 2502 |  Apollon XAP | US$0,00004954 | 2,44% | 11,48% | US$7.361 | - | 148.585.276 XAP |
| 2503 |  ModiHost AIM | US$0,005790 | 2,44% | 11,48% | US$7.218 | - | 1.246.664 AIM |
| 2504 |  Heron Asia HERON | US$0,0004090 | 3,34% | -11,53% | US$7.133 | US$71,18 | 17.441.980 HERON |
| 2505 |  Ignition IC | US$0,004459 | 2,44% | 11,48% | US$6.952 | - | 1.559.202 IC |
| 2506 |  JavaScript Token JS | US$0,0008670 | 2,44% | 11,48% | US$6.929 | - | 7.991.996 JS |
| 2507 |  FUZE Token FUZE | US$9,08 | 15,43% | 17,22% | US$6.804 | US$25.512,71 | 749 FUZE |
| 2508 |  Streamit Coin STREAM | US$0,0004954 | 2,44% | 11,48% | US$6.703 | - | 13.529.414 STREAM |
| 2509 |  BitCoal COAL | US$0,001486 | 2,44% | 33,77% | US$6.688 | - | 4.500.000 COAL |
| 2510 |  Axe AXE | US$0,001239 | -26,83% | -57,12% | US$6.516 | US$28,89 | 5.260.968 AXE |
| 2511 |  GenesisX XGS | US$0,0004954 | 2,44% | -25,68% | US$6.302 | - | 12.720.679 XGS |
| 2512 |  GoHelpFund HELP | US$0,0004954 | 2,44% | 11,48% | US$6.018 | US$7.796,51 | 12.147.167 HELP |
| 2513 |  LCMS LCMS | US$0,0004013 | -0,09% | 0,33% | US$5.989 | - | 14.922.868 LCMS |
| 2514 |  TravelNote TVNT | US$0,002722 | 1,90% | 10,02% | US$5.861 | - | 2.153.333 TVNT |
| 2515 |  Prime-XI PXI | US$0,0002477 | 2,44% | 11,48% | US$5.433 | - | 21.931.815 PXI |
| 2516 |  SpeedCash SCS | US$0,009413 | 2,44% | 11,48% | US$5.410 | - | 574.745 SCS |
| 2517 |  Kwikswap Protocol KWIK | US$0,0005598 | -8,91% | -2,08% | US$5.316 | US$456,19 | 9.497.188 KWIK |
| 2518 |  Paypex PAYX | US$0,00003411 | 1,59% | 9,20% | US$5.117 | - | 149.998.018 PAYX |
| 2519 |  Quebecoin QBC | US$0,0007431 | 2,44% | -16,39% | US$4.981 | - | 6.703.138 QBC |
| 2520 |  Veltor VLT | US$0,008917 | 2,44% | 11,48% | US$4.948 | - | 554.855 VLT |
| 2521 |  Bitcoin Incognito XBI | US$0,0003716 | -91,03% | -90,30% | US$4.842 | US$1,23 | 13.031.736 XBI |
| 2522 |  XOVBank XOV | US$0,00003411 | 1,59% | 9,20% | US$4.835 | - | 141.755.903 XOV |
| 2523 |  Kemacoin KEMA | US$0,0001982 | 2,44% | -0,91% | US$4.827 | US$5,72 | 24.360.241 KEMA |
| 2524 |  ZINC ZINC | US$0,0008617 | 1,64% | 3,92% | US$4.811 | US$46,68 | 5.583.588 ZINC |
| 2525 |  OptionRoom ROOM | US$0,0003824 | -2,13% | -28,44% | US$4.778 | US$17.891,68 | 12.493.373 ROOM |
| 2526 |  Zayedcoin ZYD | US$0,0007431 | 2,44% | 11,48% | US$4.640 | - | 6.243.840 ZYD |
| 2527 |  VectorAI VEC2 | US$0,0002477 | 2,44% | 11,48% | US$4.558 | - | 18.399.311 VEC2 |
| 2528 |  High Voltage HVCO | US$0,002869 | 2,17% | 10,76% | US$4.286 | - | 1.494.171 HVCO |
| 2529 |  Coinonat CXT | US$0,0004954 | 2,44% | 11,48% | US$4.272 | - | 8.623.200 CXT |
| 2530 |  S.Finance SFG | US$0,05010 | 4,45% | -1,56% | US$4.254 | US$90.178,49 | 84.903 SFG |
| 2531 |  PLNcoin PLNC | US$0,0002477 | 2,44% | 11,48% | US$4.233 | - | 17.089.600 PLNC |
| 2532 |  Scanetchain SWC | US$0,000004954 | 2,44% | 11,48% | US$4.159 | US$12,96 | 839.506.297 SWC |
| 2533 |  Bitvolt VOLT | US$0,0002477 | 2,44% | 11,48% | US$4.109 | - | 16.588.056 VOLT |
| 2534 |  Comet CMT | US$0,004706 | 2,44% | 11,48% | US$4.108 | - | 872.830 CMT |
| 2535 |  ImageCoin IMG | US$0,0003010 | -0,09% | 0,33% | US$4.067 | - | 13.510.921 IMG |
| 2536 |  CRDT CRDT | US$0,0004605 | 1,59% | 9,20% | US$4.043 | - | 8.779.314 CRDT |
| 2537 |  Twinci TWIN | US$0,03579 | -0,32% | 1,84% | US$7.158 | US$5,68 | 200.000 TWIN |
| 2538 |  Independent Money System IMS | US$0,0007431 | 2,44% | 11,48% | US$3.990 | - | 5.368.934 IMS |
| 2539 |  Gold Poker GPKR | US$0,0007431 | 2,44% | 11,48% | US$3.909 | - | 5.260.826 GPKR |
| 2540 |  SafeCapital SCAP | US$0,002056 | -14,12% | 26,13% | US$3.809 | US$2,21 | 1.852.870 SCAP |
| 2541 |  Thore Cash TCH | US$0,00006822 | 1,59% | 9,20% | US$3.756 | US$84.208,49 | 55.056.178 TCH |
| 2542 |  Exosis EXO | US$0,006826 | 3,77% | -14,31% | US$3.524 | - | 516.268 EXO |
| 2543 |  SkyHub Coin SHB | US$0,005449 | 2,44% | 11,48% | US$3.506 | - | 643.413 SHB |
| 2544 |  iBank IBANK | US$0,0007431 | 2,44% | 11,48% | US$3.364 | - | 4.526.324 IBANK |
| 2545 |  Save Environment Token SET | US$0,004281 | 8,50% | 7,06% | US$4.113 | US$923,24 | 960.882 SET |
| 2546 |  Waterfall DeFi WTF | US$0,0008428 | -3,32% | -7,50% | US$3.318 | US$13.553,32 | 3.937.370 WTF |
| 2547 |  Iconic ICON | US$0,005449 | 2,44% | -29,93% | US$3.231 | - | 592.894 ICON |
| 2548 |  Pyrk PYRK | US$0,0002030 | 2,45% | 10,12% | US$3.203 | - | 15.781.994 PYRK |
| 2549 |  NestEGG Coin EGG | US$0,00007431 | 53,66% | 67,22% | US$3.147 | - | 42.342.655 EGG |
| 2550 |  BonFi BNF | US$0,00001033 | -0,09% | -94,18% | US$3.073 | US$31,31 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.