Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  EDUCare EKT | US$0,00005983 | -2,80% | -4,38% | US$43.337 | US$3.190,55 | 724.297.908 EKT |
| 2302 |  Scrypta LYRA | US$0,001734 | 2,44% | 11,48% | US$43.319 | - | 24.983.231 LYRA |
| 2303 |  ClassicDoge XDOGE | US$0,000002799 | -0,30% | -4,73% | US$42.471 | - | 15.170.955.963 XDOGE |
| 2304 |  Warp Finance WARP | US$9,08 | 3,78% | 5,02% | US$42.449 | US$2.333,38 | 4.674 WARP |
| 2305 |  ATBCoin ATB | US$0,0009908 | 2,44% | 11,48% | US$41.652 | - | 42.038.227 ATB |
| 2306 |  BitWhite BTW | US$0,001144 | 4,30% | 26,33% | US$41.539 | US$57.273,26 | 36.325.371 BTW |
| 2307 |  Lunyr LUN | US$0,01808 | 2,44% | 11,48% | US$41.550 | - | 2.297.853 LUN |
| 2308 |  Beetlecoin BEET | US$0,0001409 | 2,33% | 11,20% | US$40.860 | - | 289.976.276 BEET |
| 2309 |  SkinCoin SKIN | US$0,0004605 | 1,59% | 9,20% | US$40.609 | US$12.542,06 | 88.183.483 SKIN |
| 2310 |  HeroesTD HTD | US$0,0008829 | -1,19% | -1,76% | US$40.553 | US$113,75 | 45.929.619 HTD |
| 2311 |  COVA COVA | US$0,00001535 | -7,65% | -25,55% | US$38.314 | - | 2.496.011.000 COVA |
| 2312 |  GCN Coin GCN | US$0,0000002281 | 1,07% | -10,19% | US$39.251 | US$0,08000 | 172.076.810.000 GCN |
| 2313 |  GamyFi Platform GFX | US$0,04763 | -0,07% | 7,00% | US$39.291 | US$294,74 | 825.000 GFX |
| 2314 |  Aigang AIX | US$0,001331 | 707,77% | 717,15% | US$38.960 | US$5.605,45 | 29.274.567 AIX |
| 2315 |  Shield Protocol SHIELD | US$0,1598 | -19,02% | -2,51% | US$39.082 | US$1.276,97 | 244.499 SHIELD |
| 2316 |  Yellow Road ROAD | US$0,01285 | 0,57% | 7,47% | US$38.982 | US$19,94 | 3.033.587 ROAD |
| 2317 |  Donu DONU | US$0,007679 | 2,44% | 11,48% | US$38.938 | - | 5.070.895 DONU |
| 2318 |  Friendz FDZ | US$0,00007504 | -24,04% | 20,62% | US$38.734 | US$57.141,20 | 516.152.388 FDZ |
| 2319 |  Ormeus Cash OMC | US$0,0002006 | -0,09% | 0,33% | US$38.203 | - | 190.398.627 OMC |
| 2320 |  Smoothy SMTY | US$0,007464 | 1,34% | 1,55% | US$37.989 | US$137.639 | 5.089.773 SMTY |
| 2321 |  BeatzCoin BTZC | US$0,00001486 | 2,44% | 11,48% | US$38.176 | US$2,99 | 2.568.652.554 BTZC |
| 2322 |  Opal OPAL | US$0,002477 | 2,44% | 11,48% | US$37.543 | - | 15.156.364 OPAL |
| 2323 |  Starbase STAR | US$0,0001997 | -0,09% | 0,33% | US$37.435 | US$1.017.770 | 187.500.000 STAR |
| 2324 |  Fivebalance FBN | US$0,00003411 | 1,59% | 9,20% | US$37.266 | - | 1.092.481.026 FBN |
| 2325 |  Dogeswap DOGES | US$1,86 | -3,97% | -11,98% | US$37.150 | - | 20.000 DOGES |
| 2326 |  WinCash WCC | US$0,02472 | 2,44% | 11,48% | US$37.076 | US$2,49 | 1.499.784 WCC |
| 2327 |  VouchForMe IPL | US$0,0001486 | -5,44% | 6,91% | US$36.511 | US$13,21 | 245.661.176 IPL |
| 2328 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001152 | 31,48% | -3,98% | US$36.437 | US$40.309,38 | 3.162.041.599 WSPP |
| 2329 |  Jetcoin JET | US$0,002836 | -7,05% | -1,81% | US$36.216 | US$45.216,05 | 12.768.025 JET |
| 2330 |  Sportcash One SCONEX | US$0,002824 | -37,89% | -50,81% | US$35.890 | US$403,96 | 12.706.570 SCONEX |
| 2331 |  Pancake Bunny BUNNY | US$0,06995 | -0,82% | -1,14% | US$35.690 | US$41.692,91 | 510.232 BUNNY |
| 2332 |  Datarius Credit DTRC | US$0,0001769 | 1,64% | 3,92% | US$35.555 | US$58,23 | 201.017.063 DTRC |
| 2333 |  BERNcash BERN | US$0,0004954 | 2,44% | 11,48% | US$35.290 | - | 71.234.301 BERN |
| 2334 |  GoldBlocks GB | US$0,002229 | 2,44% | 11,48% | US$34.697 | US$2,56 | 15.563.873 GB |
| 2335 |  FNB Protocol FNB | US$0,00001425 | -0,09% | 0,33% | US$34.341 | - | 2.410.449.913 FNB |
| 2336 |  KnoxFS KFX | US$0,05199 | 2,44% | 6,36% | US$34.250 | - | 658.739 KFX |
| 2337 |  XPA XPA | US$0,0005969 | 1,59% | 9,20% | US$34.132 | - | 57.177.751 XPA |
| 2338 |  Digitalcoin DGC | US$0,0008465 | -0,97% | 17,01% | US$34.056 | US$10.507,88 | 40.232.303 DGC |
| 2339 |  ARAW ARAW | US$0,00001706 | 1,59% | 9,20% | US$34.002 | - | 1.993.576.188 ARAW |
| 2340 |  Unify UNIFY | US$0,001858 | 2,44% | -7,10% | US$33.784 | - | 18.185.085 UNIFY |
| 2341 |  Fire Lotto FLOT | US$0,001229 | 1,93% | 10,10% | US$33.769 | - | 27.481.717 FLOT |
| 2342 |  Blockburn BURN | US$0,00001706 | 1,59% | 9,20% | US$33.731 | - | 1.977.738.958 BURN |
| 2343 |  NeoWorld Cash NASH | US$0,000001405 | -0,09% | 134,10% | US$33.303 | - | 23.709.948.546 NASH |
| 2344 |  Pigeoncoin PGN | US$0,000004423 | 328,33% | 52,21% | US$33.239 | US$14,14 | 7.514.364.865 PGN |
| 2345 |  CoinAlpha ALP | US$0,0002299 | -0,85% | 7,00% | US$33.054 | US$1,77 | 143.761.980 ALP |
| 2346 |  PostCoin POST | US$0,001982 | 2,44% | 11,48% | US$31.445 | - | 15.868.233 POST |
| 2347 |  Knit Finance KFT | US$0,006443 | 2,85% | 1,76% | US$31.573 | US$14.907,87 | 4.900.000 KFT |
| 2348 |  Koi Network KOI | US$0,001738 | 0,19% | -1,27% | US$31.278 | US$593.496 | 18.000.000 KOI |
| 2349 |  Indexed Finance NDX | US$0,03645 | -8,40% | 5,98% | US$31.160 | US$1.127,92 | 854.801 NDX |
| 2350 |  PureVidz VIDZ | US$0,0002477 | 2,44% | 11,48% | US$31.032 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.