Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Desire DSR | US$0,002229 | 2,44% | 11,48% | US$22.894 | - | 10.269.488 DSR |
| 2402 |  Crypto Kombat KOMBAT | US$2,24 | -0,30% | 4,00% | US$22.600 | - | 10.107 KOMBAT |
| 2403 |  Grimm GRIMM | US$0,0003716 | 2,44% | 11,48% | US$22.480 | US$15,49 | 60.501.300 GRIMM |
| 2404 |  8X8 PROTOCOL EXE | US$0,00007214 | 4,10% | 3,94% | US$22.362 | US$7,75 | 310.000.000 EXE |
| 2405 |  Beacon BECN | US$0,01233 | -23,96% | 6,77% | US$21.952 | US$201,06 | 1.780.595 BECN |
| 2406 |  BLOC.MONEY BLOC | US$0,0009908 | 36,58% | 11,48% | US$21.510 | US$383,47 | 21.709.183 BLOC |
| 2407 |  ETHplode ETHPLO | US$0,0004739 | 2,25% | 10,98% | US$21.241 | - | 44.823.231 ETHPLO |
| 2408 |  Rune RUNE | US$1,55 | 2,78% | -1,91% | US$20.970 | - | 13.517 RUNE |
| 2409 |  Arepacoin AREPA | US$0,001197 | 6,37% | 18,00% | US$20.578 | US$0,01000 | 17.186.897 AREPA |
| 2410 |  Arbidex ABX | US$0,0008699 | 1,64% | 3,92% | US$20.496 | US$121,71 | 23.561.171 ABX |
| 2411 |  Anoncoin ANC | US$0,009660 | 37,76% | 49,92% | US$20.387 | US$1,95 | 2.110.317 ANC |
| 2412 |  Lympo Market Token LMT | US$0,0006505 | -0,91% | 4,10% | US$19.956 | US$87,65 | 30.677.566 LMT |
| 2413 |  Tokenbox TBX | US$0,001751 | 1,64% | 3,92% | US$19.674 | US$11,23 | 11.235.451 TBX |
| 2414 |  Coin2.1 C2 | US$0,0002477 | 2,44% | 11,48% | US$19.382 | - | 78.245.975 C2 |
| 2415 |  Digitex DGTX | US$0,00002405 | 0,48% | 0,27% | US$22.389 | US$91.423,20 | 931.035.715 DGTX |
| 2416 |  Alphr finance ALPHR | US$0,01111 | 3,37% | 4,32% | US$19.209 | US$18.677,34 | 1.729.085 ALPHR |
| 2417 |  Centurion CNT | US$0,0002477 | 2,44% | 11,48% | US$19.238 | - | 77.663.826 CNT |
| 2418 |  Zuki Moba ZUKI | US$0,0005207 | 5,56% | 6,76% | US$19.172 | US$3.297,17 | 36.819.022 ZUKI |
| 2419 |  extraDNA XDNA | US$0,00001585 | -0,09% | 0,33% | US$18.864 | US$107,56 | 1.190.020.231 XDNA |
| 2420 |  More Coin MORE | US$0,009413 | 2,44% | -5,86% | US$18.825 | - | 2.000.000 MORE |
| 2421 |  Knekted KNT | US$0,00003411 | 1,59% | 9,20% | US$18.732 | - | 549.160.032 KNT |
| 2422 |  HeroFi HEROEGG | US$0,0002118 | -0,01% | 2,12% | US$18.266 | - | 86.226.371 HEROEGG |
| 2423 |  VAULT VAULT | US$0,02650 | 2,44% | 18,10% | US$17.970 | US$0,01000 | 678.010 VAULT |
| 2424 |  Warena RENA | US$0,002603 | 4,73% | 11,73% | US$17.863 | US$34.307,01 | 6.862.242 RENA |
| 2425 |  Escroco Emerald ESCE | US$0,00001706 | 1,59% | 9,20% | US$17.056 | - | 1.000.000.000 ESCE |
| 2426 |  Uptrennd 1UP | US$0,00004236 | 2,44% | 11,48% | US$17.005 | US$3,55 | 401.460.369 1UP |
| 2427 |  Decentralized Crypto Token DCTO | US$0,00001706 | 1,59% | 9,20% | US$16.937 | - | 993.067.232 DCTO |
| 2428 |  BitSend BSD | US$0,0005202 | -6,47% | 46,32% | US$16.835 | US$7,52 | 32.363.392 BSD |
| 2429 |  Ccore CCO | US$0,009807 | 23,76% | 33,59% | US$16.672 | US$74,17 | 1.699.999 CCO |
| 2430 |  FirstCoin FRST | US$0,0005291 | 1,98% | 10,25% | US$16.513 | - | 31.207.528 FRST |
| 2431 |  Gem Exchange and Trading GXT | US$0,0001775 | 2,04% | -18,73% | US$14.825 | US$14.461,28 | 83.529.286 GXT |
| 2432 |  Gossip Coin GOSS | US$0,0004954 | 2,44% | 11,48% | US$16.090 | - | 32.479.221 GOSS |
| 2433 |  PosEx PEX | US$0,006440 | 2,44% | 11,48% | US$15.800 | - | 2.453.240 PEX |
| 2434 |  Eurocoin EUC | US$0,001239 | 2,44% | 11,48% | US$15.378 | - | 12.416.554 EUC |
| 2435 |  Bitcoin Adult BTAD | US$0,0002972 | 2,44% | 11,48% | US$15.333 | - | 51.582.493 BTAD |
| 2436 |  PrivaCoin PRVC | US$0,001188 | 4,34% | 19,66% | US$15.241 | US$26.614,78 | 12.829.750 PRVC |
| 2437 |  Reward Hunters Token RHT | US$0,00001893 | 0,02% | -3,52% | US$15.142 | - | 800.000.000 RHT |
| 2438 |  Moniwar MOWA | US$0,001384 | -0,39% | 3,18% | US$14.958 | US$255,10 | 10.810.810 MOWA |
| 2439 |  Rivetz RVT | US$0,0005683 | 1,64% | 3,92% | US$14.915 | US$0,4600 | 26.244.468 RVT |
| 2440 |  TajCoin TAJ | US$0,0004954 | 2,44% | 11,48% | US$14.629 | US$2,56 | 29.529.477 TAJ |
| 2441 |  EvenCoin EVN | US$0,0004605 | 1,59% | 5,30% | US$14.390 | US$95.711,54 | 31.247.621 EVN |
| 2442 |  BoutsPro BOUTS | US$0,0001851 | 2,18% | 8,89% | US$14.180 | - | 76.615.188 BOUTS |
| 2443 |  rASKO RASKO | US$0,0002156 | 0,21% | -4,53% | US$13.799 | US$21,35 | 64.000.000 RASKO |
| 2444 |  FantasyGold FGC | US$0,00009660 | 2,44% | 14,41% | US$13.492 | - | 139.659.829 FGC |
| 2445 |  Shivers SHVR | US$0,0002477 | 2,44% | 11,48% | US$13.488 | - | 54.453.298 SHVR |
| 2446 |  AllSafe ASAFE | US$0,001452 | 18,89% | 30,67% | US$13.277 | US$51,39 | 9.145.370 ASAFE |
| 2447 |  Origo OGO | US$0,00003010 | -0,09% | 50,49% | US$13.259 | - | 440.516.789 OGO |
| 2448 |  StrongHands Masternode SHMN | US$0,002972 | 2,44% | 11,48% | US$13.240 | US$2,00 | 4.454.409 SHMN |
| 2449 |  ACA Token ACA | US$0,0002613 | 7,28% | 0,02% | US$12.990 | US$76,88 | 49.709.047 ACA |
| 2450 |  Elementeum ELET | US$0,002456 | 1,64% | 3,92% | US$12.827 | US$23,16 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.