Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Solana SOL | US$20,95 | 2,30% | 3,85% | - | US$133.221.066 | - |
| 2602 |  Wrapped Matic WMATIC | US$1,20 | 0,61% | 4,45% | - | US$117.164.965 | - |
| 2603 |  Martik MTK | US$37,39 | -0,17% | 0,00% | - | US$75.608.897 | - |
| 2604 |  Berry BERRY | US$0,001682 | 17,16% | -1,99% | - | US$60.278.935 | - |
| 2605 |  Wrapped AVAX WAVAX | US$17,18 | 4,46% | 6,41% | - | US$58.155.120 | - |
| 2606 |  Cryptonex CNX | US$18,10 | 2,58% | 11,35% | - | US$58.353.805 | - |
| 2607 |  BITCOIN ADDITIONAL BTCA | US$24.770,29 | 2,44% | 11,48% | - | US$53.878.231 | - |
| 2608 |  CryptoGPT GPT | US$0,08565 | 13,58% | 0,00% | - | US$45.172.887 | - |
| 2609 |  Note NOTE | US$1,03 | 0,05% | 0,96% | - | US$44.483.405 | - |
| 2610 |  Coinbase Wrapped Staked ETH CBETH | US$1.714,55 | 1,81% | 8,06% | - | US$43.949.251 | - |
| 2611 |  Fellaz FLZ | US$2,04 | 6,28% | 0,01% | - | US$42.527.497 | - |
| 2612 |  ROA CORE ROA | US$2,94 | 43,27% | 36,43% | - | US$34.938.057 | - |
| 2613 |  XT.com Token XT | US$2,68 | 4,30% | 7,88% | - | US$34.029.444 | - |
| 2614 |  Wrapped CANTO WCANTO | US$0,3302 | 5,86% | -2,79% | - | US$33.249.101 | - |
| 2615 |  Lido wstETH WSTETH | US$1.893,70 | 1,67% | 8,93% | - | US$32.199.298 | - |
| 2616 |  KONPAY KON | US$0,08499 | -0,15% | 0,94% | - | US$28.147.516 | - |
| 2617 |  Wrapped Fantom WFTM | US$0,4496 | 8,51% | 12,97% | - | US$27.859.946 | - |
| 2618 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -1,09% | - | US$27.437.496 | - |
| 2619 |  Beacon ETH BETH | US$1.670,32 | 1,09% | 8,28% | - | US$24.992.001 | - |
| 2620 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | -0,05% | - | US$23.677.529 | - |
| 2621 |  Fantaverse UT | US$0,1828 | -4,60% | -6,49% | - | US$18.195.267 | - |
| 2622 |  COLLARSWAP COLLAR | US$0,0000003881 | -30,21% | -63,49% | - | US$18.060.768 | - |
| 2623 |  Paycoin PCI | US$0,2862 | -5,02% | 7,86% | - | US$17.200.575 | - |
| 2624 |  WhiteBIT Token WBT | US$4,36 | -2,68% | 15,34% | - | US$17.130.388 | - |
| 2625 |  sETH SETH | US$1.708,64 | 1,59% | 9,26% | - | US$16.271.738 | - |
| 2626 |  Wolf Game Wool WOOL | US$0,01543 | -6,80% | -7,95% | - | US$16.064.102 | - |
| 2627 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,11% | 0,42% | - | US$15.210.247 | - |
| 2628 |  Talken TALK | US$0,1909 | 30,30% | 22,64% | - | US$14.656.619 | - |
| 2629 |  Rocket Pool ETH RETH | US$1.819,44 | 1,52% | 8,93% | - | US$14.512.275 | - |
| 2630 |  Access Protocol ACS | US$0,01028 | -4,78% | -18,36% | - | US$14.363.930 | - |
| 2631 |  Ludena Protocol LDN | US$0,2492 | 23,64% | 25,41% | - | US$13.045.487 | - |
| 2632 |  Radiant Capital RDNT | US$0,3006 | 6,17% | 4,58% | - | US$11.866.231 | - |
| 2633 |  CateCoin CATE | US$0,0000005303 | 4,37% | 3,96% | - | US$11.793.685 | - |
| 2634 |  DigiFinexToken DFT | US$0,06971 | -0,52% | 26,25% | - | US$11.218.519 | - |
| 2635 |  OKC Token OKT | US$25,20 | 2,43% | -5,78% | - | US$10.872.285 | - |
| 2636 |  Tether EURt EURT | US$1,07 | -0,24% | 1,46% | - | US$9.672.880 | - |
| 2637 |  Velodrome Finance VELO | US$0,1611 | 0,85% | 3,93% | - | US$9.436.179 | - |
| 2638 |  Australian Dollar Token AUDT | US$0,6722 | -0,61% | 1,68% | - | US$9.175.692 | - |
| 2639 |  Lido Staked Matic stMATIC | US$1,27 | 0,43% | 4,50% | - | US$8.685.874 | - |
| 2640 |  BOB BOB | US$0,9991 | 0,04% | -0,19% | - | US$8.355.837 | - |
| 2641 |  Euler EUL | US$2,68 | -12,51% | -63,91% | - | US$8.041.612 | - |
| 2642 |  IPVERSE IPV | US$0,01177 | -0,65% | -0,33% | - | US$7.927.940 | - |
| 2643 |  MAI MIMATIC | US$1,00 | 0,07% | 0,31% | - | US$7.864.728 | - |
| 2644 |  Outer Ring MMO GQ | US$0,007139 | -3,79% | -5,01% | - | US$7.470.958 | - |
| 2645 |  Bitcoin Avalanche Bridged BTC.b | US$24.796,76 | 2,82% | 12,03% | - | US$6.937.441 | - |
| 2646 |  Lunr Token LUNR | US$0,1493 | 19,87% | 12,82% | - | US$6.893.898 | - |
| 2647 |  ANIVERSE ANV | US$0,05894 | -5,16% | -27,63% | - | US$6.859.691 | - |
| 2648 |  LeisureMeta LM | US$0,3950 | 4,46% | 34,62% | - | US$6.724.519 | - |
| 2649 |  TrueCNH TCNH | US$0,1497 | 2,30% | 3,95% | - | US$6.676.184 | - |
| 2650 |  Wrapped EGLD WEGLD | US$43,56 | 1,81% | 3,32% | - | US$6.398.049 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.