Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Compound USDT CUSDT | US$0,02180 | -2,31% | -1,66% | - | US$2.822.416 | - |
| 2702 |  Digital Financial Exchange DIFX | US$0,2596 | 1,80% | 5,09% | - | US$2.881.843 | - |
| 2703 |  Shina Inu SHI | US$0,000001985 | 5,76% | 14,51% | - | US$2.770.108 | - |
| 2704 |  FODL Finance FODL | US$0,006051 | 11,21% | 15,09% | - | US$2.760.076 | - |
| 2705 |  Dimitra DMTR | US$0,03869 | 15,30% | 32,21% | - | US$2.748.455 | - |
| 2706 |  GoCryptoMe GCME | US$0,003484 | -2,11% | 32,69% | - | US$2.920.148 | - |
| 2707 |  Smart Game Finance SMART | US$2,36 | -1,15% | -69,86% | - | US$2.670.206 | - |
| 2708 |  GAMI World GAMI | US$1,43 | 0,63% | 4,38% | - | US$2.620.835 | - |
| 2709 |  Soonaverse SOON | US$0,3819 | 4,67% | -8,95% | - | US$2.630.228 | - |
| 2710 |  DBX DBX | US$0,0002138 | -0,97% | 2,25% | - | US$2.527.134 | - |
| 2711 |  HALO COIN HALO | US$0,03767 | 25,87% | 53,91% | - | US$2.514.785 | - |
| 2712 |  LYO Credit LYO | US$0,6733 | -0,23% | -4,30% | - | US$2.469.182 | - |
| 2713 |  ADADOWN ADADOWN | US$0,003231 | -1,17% | -5,33% | - | US$2.402.715 | - |
| 2714 |  IguVerse IGU | US$0,1025 | -2,29% | -18,10% | - | US$2.383.828 | - |
| 2715 |  BTCUP BTCUP | US$4,82 | 4,29% | 17,84% | - | US$2.380.556 | - |
| 2716 |  Equilibrium EDX | US$0,008418 | 416,30% | 0,00% | - | US$2.289.301 | - |
| 2717 |  Blockchain Bets BCB | US$0,009332 | 13,26% | 10,29% | - | US$2.282.183 | - |
| 2718 |  Cheelee CHEEL | US$8,13 | 4,22% | 18,81% | - | US$2.293.876 | - |
| 2719 |  AllianceBlock Nexera NXRA | US$0,07235 | 16,42% | 0,00% | - | US$2.228.373 | - |
| 2720 |  WoofWork.io WOOF | US$0,001323 | 1,25% | -9,89% | - | US$2.242.388 | - |
| 2721 |  ALTAVA TAVA | US$0,1496 | 0,89% | -1,13% | - | US$2.114.497 | - |
| 2722 |  WeBuy WE | US$4,73 | -13,52% | -36,35% | - | US$2.122.709 | - |
| 2723 |  Fasttoken FTN | US$0,6351 | -3,49% | -1,34% | - | US$2.099.073 | - |
| 2724 |  xExchange MEX | US$0,00001014 | -8,82% | -13,78% | - | US$2.068.729 | - |
| 2725 |  BAMBOO TOKEN BBO | US$1,08 | 11,52% | -18,08% | - | US$2.077.983 | - |
| 2726 |  Enegra (EGX) EGX | US$185,81 | -2,69% | -1,37% | - | US$2.018.579 | - |
| 2727 |  Crypteriumcoin CCOIN | US$0,03952 | 2,53% | -5,61% | - | US$2.068.301 | - |
| 2728 |  BIT GAME VERSE TOKEN BGVT | US$0,0001736 | -2,25% | -6,37% | - | US$2.028.833 | - |
| 2729 |  ETHUP ETHUP | US$4,76 | 3,25% | 16,95% | - | US$2.001.669 | - |
| 2730 |  Parrot USD PAI | US$0,9974 | -0,30% | 1,04% | - | US$1.982.314 | - |
| 2731 |  McPepe's PEPES | US$0,0001380 | -26,71% | -29,95% | - | US$1.980.214 | - |
| 2732 |  SuperCells Token SCT | US$0,1561 | 31,13% | 335,79% | - | US$2.006.606 | - |
| 2733 |  ApeX Protocol APEX | US$0,3210 | -0,59% | 2,93% | - | US$1.953.259 | - |
| 2734 |  Opyn Squeeth OSQTH | US$103,20 | 3,01% | 17,88% | - | US$1.971.753 | - |
| 2735 |  Convex CRV CVXCRV | US$0,8635 | 0,68% | 4,68% | - | US$1.971.566 | - |
| 2736 |  DappRadar RADAR | US$0,01288 | 3,50% | -7,11% | - | US$1.974.429 | - |
| 2737 |  Hollywood Capital Group WARRIOR WOR | US$0,6618 | -5,38% | 0,00% | - | US$1.949.669 | - |
| 2738 |  CAW(A Hunters Dream) CAW | US$0,00000005809 | 4,61% | 17,31% | - | US$1.960.724 | - |
| 2739 |  HanChain HAN | US$8,69 | -2,33% | 2,07% | - | US$1.942.921 | - |
| 2740 |  Kwenta KWENTA | US$731,28 | -3,29% | 13,77% | - | US$1.914.044 | - |
| 2741 |  TBCC TBCC | US$0,04911 | 100,10% | 185,83% | - | US$1.858.137 | - |
| 2742 |  Manifold Finance FOLD | US$24,17 | 26,78% | 49,85% | - | US$1.898.014 | - |
| 2743 |  Roko ROKO | US$0,00001747 | 0,00% | 0,00% | - | US$1.895.052 | - |
| 2744 |  XEN Crypto XEN | US$0,0000009416 | 4,98% | 5,80% | - | US$1.862.491 | - |
| 2745 |  Plug Chain PC | US$0,003135 | -3,62% | 11,35% | - | US$1.860.896 | - |
| 2746 |  Sonne Finance SONNE | US$0,2948 | 5,38% | -5,35% | - | US$1.836.812 | - |
| 2747 |  YES WORLD YES | US$0,01711 | -0,67% | -0,23% | - | US$1.862.739 | - |
| 2748 |  GM Wagmi GM | US$0,00001119 | 6,46% | 9,30% | - | US$1.813.442 | - |
| 2749 |  Carrieverse CVTX | US$0,1454 | 4,60% | -4,86% | - | US$1.777.798 | - |
| 2750 |  Arcadeum ARC | US$1,78 | -2,63% | 1,60% | - | US$1.804.055 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.