Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HitBTC Token HIT | US$0,1447 | 2,28% | 8,15% | - | US$905.362 | - |
| 2852 |  SafeMoon V2 SFM | US$0,0002341 | 4,66% | -2,68% | - | US$908.287 | - |
| 2853 |  CORE ID CID | US$0,01345 | -20,71% | 0,00% | - | US$900.595 | - |
| 2854 |  USDP Stablecoin USDP | US$0,9997 | 0,07% | 0,39% | - | US$901.416 | - |
| 2855 |  WJEWEL WJEWEL | US$0,2165 | -4,03% | -0,93% | - | US$891.809 | - |
| 2856 |  Starly $STARLY | US$0,02624 | -5,38% | -19,52% | - | US$883.452 | - |
| 2857 |  OpenBlox OBX | US$0,004346 | 5,99% | 59,79% | - | US$921.129 | - |
| 2858 |  Bobcoin BOBC | US$0,2907 | -24,10% | -20,10% | - | US$877.330 | - |
| 2859 |  Mummy Finance MMY | US$6,65 | 9,99% | 10,97% | - | US$882.270 | - |
| 2860 |  XRPUP XRPUP | US$0,1014 | 0,25% | -2,10% | - | US$875.663 | - |
| 2861 |  AliceNet ALCA | US$0,04843 | 15,02% | 0,00% | - | US$883.449 | - |
| 2862 |  USDH USDH | US$0,9987 | -0,13% | -0,06% | - | US$872.022 | - |
| 2863 |  X2Y2 X2Y2 | US$0,06804 | 8,75% | -3,92% | - | US$858.355 | - |
| 2864 |  Orbler ORBR | US$4,55 | 0,66% | -5,31% | - | US$889.794 | - |
| 2865 |  DEUS Finance DEUS | US$71,08 | 19,26% | 18,93% | - | US$857.544 | - |
| 2866 |  United States Property Coin USPC | US$1,05 | 0,03% | 3,02% | - | US$854.244 | - |
| 2867 |  Prime Numbers Ecosystem PRNT | US$0,5275 | -9,70% | -12,10% | - | US$847.494 | - |
| 2868 |  Governance OHM GOHM | US$2.800,22 | -0,33% | 4,25% | - | US$843.536 | - |
| 2869 |  SHIKOKU SHIK | US$0,000000004631 | -16,44% | 0,16% | - | US$824.702 | - |
| 2870 |  TridentDAO PSI | US$3,23 | 1,33% | -11,03% | - | US$823.928 | - |
| 2871 |  MContent MCONTENT | US$0,000000001008 | -2,16% | 4,10% | - | US$824.333 | - |
| 2872 |  Kyrrex KRRX | US$0,1949 | 1,74% | -2,56% | - | US$815.010 | - |
| 2873 |  Sperax USD USDs | US$0,9998 | -0,25% | -0,16% | - | US$821.883 | - |
| 2874 |  Pastel PSL | US$0,0004927 | -0,91% | -16,48% | - | US$815.486 | - |
| 2875 |  Wasder WAS | US$0,02380 | 13,63% | 26,55% | - | US$807.893 | - |
| 2876 |  BKEX Chain BKK | US$0,2066 | 2,96% | 8,92% | - | US$804.598 | - |
| 2877 |  CanaryX CNYX | US$0,001019 | -0,54% | -8,73% | - | US$848.761 | - |
| 2878 |  Rake Finance RAK | US$68,44 | 104,90% | 1,00% | - | US$736.729 | - |
| 2879 |  LBK LBK | US$0,01065 | -2,73% | -4,73% | - | US$809.910 | - |
| 2880 |  Doge KaKi KAKI | US$0,0000001077 | -20,74% | -23,75% | - | US$788.875 | - |
| 2881 |  PolyDoge POLYDOGE | US$0,00000001111 | 6,11% | 7,88% | - | US$770.897 | - |
| 2882 |  PLC Ultima PLCU | US$6.050,16 | -3,12% | -6,03% | - | US$799.021 | - |
| 2883 |  ENTERBUTTON ENTC | US$1,58 | 14,83% | 28,96% | - | US$788.729 | - |
| 2884 |  Tari World TARI | US$3,33 | 1,25% | -10,37% | - | US$817.398 | - |
| 2885 |  Angle ANGLE | US$0,03390 | -3,53% | -55,22% | - | US$770.356 | - |
| 2886 |  Decentralized Eternal Virtual Traveller DEVT | US$0,009788 | 1,06% | -4,40% | - | US$764.031 | - |
| 2887 |  Animal Concerts ANML | US$0,0005354 | 5,33% | 5,92% | - | US$768.951 | - |
| 2888 |  The Paradox Metaverse PARADOX | US$0,01034 | -5,98% | -32,19% | - | US$765.979 | - |
| 2889 |  Pi PI | US$42,34 | -5,57% | -3,89% | - | US$758.438 | - |
| 2890 |  Paribu Net PRB | US$0,7611 | 1,41% | 2,20% | - | US$754.431 | - |
| 2891 |  Satoshi Island STC | US$0,3861 | 3,35% | -3,59% | - | US$747.859 | - |
| 2892 |  Faith Tribe FTRB | US$0,006079 | -1,12% | 5,21% | - | US$739.613 | - |
| 2893 |  Absolute Sync AST | US$53,35 | -0,94% | 0,89% | - | US$735.980 | - |
| 2894 |  Metavault Trade MVX | US$3,48 | 27,22% | 22,14% | - | US$729.100 | - |
| 2895 |  Infinity Rocket Token IRT | US$0,008062 | 5,57% | -16,36% | - | US$733.509 | - |
| 2896 |  sudoswap SUDO | US$1,16 | 3,11% | -16,88% | - | US$728.245 | - |
| 2897 |  Equalizer DEX EQUAL | US$9,18 | 10,23% | 1,51% | - | US$721.715 | - |
| 2898 |  Puriever PURE | US$0,005887 | -1,32% | -2,96% | - | US$719.970 | - |
| 2899 |  Lucky Coin LKC | US$0,000000004010 | -2,76% | -31,62% | - | US$735.436 | - |
| 2900 |  WadzPay Token WTK | US$0,01074 | -3,66% | -2,41% | - | US$712.770 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.