Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Knight War - The Holy Trio KWS | US$0,0004069 | -2,35% | -11,80% | US$12.812 | US$12.407,00 | 31.485.404 KWS |
| 2452 |  HeartBout HB | US$0,0002347 | 2,03% | 10,39% | US$12.556 | - | 53.495.267 HB |
| 2453 |  AmsterdamCoin AMS | US$0,0002477 | 2,44% | 11,48% | US$12.435 | - | 50.201.886 AMS |
| 2454 |  BowsCoin BSC | US$0,002229 | 2,44% | 11,48% | US$12.373 | - | 5.550.102 BSC |
| 2455 |  Bela BELA | US$0,0002477 | 2,44% | 11,48% | US$12.314 | - | 49.711.602 BELA |
| 2456 |  X-Coin XCO | US$0,0009908 | 2,44% | 11,48% | US$12.271 | - | 12.384.976 XCO |
| 2457 |  Dreamcoin DRM | US$0,004459 | 2,44% | 11,48% | US$12.149 | - | 2.724.879 DRM |
| 2458 |  Rupee RUP | US$0,0002725 | 2,44% | 11,48% | US$12.032 | US$2,38 | 44.156.650 RUP |
| 2459 |  Phantomx PNX | US$0,0002477 | 2,44% | 11,48% | US$12.012 | - | 48.495.525 PNX |
| 2460 |  FuzzBalls FUZZ | US$0,002477 | 2,44% | 11,48% | US$11.964 | - | 4.829.945 FUZZ |
| 2461 |  Innovative Bioresearch Coin INNBC | US$0,000000009618 | -0,03% | -0,31% | US$11.829 | US$149,26 | 1.229.840.000.000 INNBC |
| 2462 |  Landbox LAND | US$0,0001535 | -2,02% | -1,60% | US$11.725 | US$1,02 | 76.385.230 LAND |
| 2463 |  Xuez XUEZ | US$0,002552 | 2,00% | 10,29% | US$11.520 | - | 4.514.582 XUEZ |
| 2464 |  Step Hero HERO | US$0,0008809 | 4,80% | -16,82% | US$11.408 | US$41.765,67 | 12.951.109 HERO |
| 2465 |  MustangCoin MST | US$0,01808 | 2,44% | 11,48% | US$11.398 | - | 630.343 MST |
| 2466 |  Herbalist Token HERB | US$0,000001194 | 1,59% | 9,20% | US$11.342 | US$5,06 | 9.499.999.999 HERB |
| 2467 |  Startcoin START | US$0,0002477 | 2,44% | 11,48% | US$11.166 | - | 45.079.785 START |
| 2468 |  BoatPilot Token NAVY | US$0,0001494 | 2,29% | 11,08% | US$11.038 | - | 73.863.346 NAVY |
| 2469 |  ALL BEST ICO ALLBI | US$0,00002295 | -3,10% | -21,43% | US$10.998 | US$525,41 | 479.147.304 ALLBI |
| 2470 |  BSClaunch BSL | US$0,005630 | -0,72% | 1,11% | US$10.997 | US$150,60 | 1.953.140 BSL |
| 2471 |  Bitcoin Classic BXC | US$0,01709 | 3,94% | 11,48% | US$10.257 | - | 600.147 BXC |
| 2472 |  Kalata KALA | US$0,0002918 | 3,33% | -1,76% | US$10.214 | US$872,48 | 35.000.000 KALA |
| 2473 |  EDRCoin EDRC | US$0,003468 | 2,44% | -8,19% | US$10.165 | - | 2.931.224 EDRC |
| 2474 |  SafeInsure SINS | US$0,0004211 | 2,44% | -27,11% | US$10.092 | - | 23.966.157 SINS |
| 2475 |  SF Capital SFCP | US$0,0001001 | -3,54% | 81,51% | US$10.007 | US$84,12 | 99.999.500 SFCP |
| 2476 |  StarterCoin STAC | US$0,00002892 | 1,64% | 3,92% | US$9.891 | US$25,86 | 342.007.189 STAC |
| 2477 |  Quantis Network QUAN | US$0,0002477 | 2,44% | 11,48% | US$9.853 | US$6,18 | 39.779.347 QUAN |
| 2478 |  Datacoin DTC | US$0,0002477 | 2,44% | 11,48% | US$9.837 | - | 39.712.849 DTC |
| 2479 |  iBTC IBTC | US$0,0001921 | 2,13% | 10,66% | US$9.603 | - | 49.993.999 IBTC |
| 2480 |  Luna Rush LUS | US$0,002101 | 3,04% | 3,42% | US$9.558 | US$17.182,02 | 4.550.147 LUS |
| 2481 |  ParkByte PKB | US$0,001982 | 2,44% | 11,48% | US$9.441 | - | 4.764.026 PKB |
| 2482 |  Gaj Finance GAJ | US$0,004816 | 0,00% | 2,09% | US$9.350 | US$66,63 | 1.941.413 GAJ |
| 2483 |  GeyserCoin GSR | US$0,005449 | 2,44% | 11,48% | US$9.338 | - | 1.713.501 GSR |
| 2484 |  Californium CF | US$0,003716 | 2,44% | 11,48% | US$9.092 | - | 2.446.961 CF |
| 2485 |  Dollarcoin DLC | US$0,0009908 | 2,44% | 11,48% | US$9.023 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0002477 | 2,44% | 11,48% | US$9.014 | - | 36.390.750 CREVA |
| 2487 |  Feellike FLL | US$0,004916 | -0,10% | 1,00% | US$8.777 | - | 1.785.468 FLL |
| 2488 |  DragonVein DVC | US$0,00001447 | 42,23% | 58,37% | US$8.757 | US$17.789,02 | 605.026.614 DVC |
| 2489 |  Alpha Coin APC | US$0,0002477 | 2,44% | 11,48% | US$8.670 | - | 35.000.000 APC |
| 2490 |  Civitas CIV | US$0,0009908 | 2,44% | 11,48% | US$8.635 | - | 8.715.357 CIV |
| 2491 |  SCRIV NETWORK SCRIV | US$0,0003468 | 2,44% | 11,48% | US$8.581 | US$7,43 | 24.744.362 SCRIV |
| 2492 |  srnArt Gallery SACT | US$0,001715 | -2,35% | 4,88% | US$8.576 | US$75,42 | 5.000.000 SACT |
| 2493 |  Bonpay BON | US$0,0007431 | 2,44% | 11,48% | US$8.390 | - | 11.290.301 BON |
| 2494 |  SpreadCoin SPR | US$0,0007431 | 2,44% | 11,48% | US$8.293 | - | 11.159.260 SPR |
| 2495 |  SongCoin SONG | US$0,0002477 | 2,44% | 11,48% | US$8.067 | - | 32.565.300 SONG |
| 2496 |  Bitcoin 21 XBTC21 | US$0,01016 | 2,44% | 11,48% | US$8.055 | - | 793.108 XBTC21 |
| 2497 |  Carebit CARE | US$0,00004954 | 2,44% | 11,48% | US$7.820 | - | 157.853.770 CARE |
| 2498 |  Cabbage CAB | US$0,0007431 | 2,44% | 11,48% | US$7.803 | - | 10.499.996 CAB |
| 2499 |  HyperAlloy ALLOY | US$0,002244 | -28,27% | -26,27% | US$7.749 | - | 3.453.286 ALLOY |
| 2500 |  Acoin ACOIN | US$0,006193 | 2,44% | 11,48% | US$7.555 | US$8,55 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.