Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BreederDAO BREED | US$0,05035 | 4,05% | 4,07% | - | US$312.491 | - |
| 3152 |  DeFi Kingdoms Crystal CRYSTAL | US$0,07155 | -1,18% | 3,57% | - | US$312.659 | - |
| 3153 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$86,50 | -0,78% | 10,43% | - | US$323.513 | - |
| 3154 |  ByteDex BEXT | US$0,01730 | 0,68% | 7,41% | - | US$306.886 | - |
| 3155 |  Wrapped Huobi Token WHT | US$4,20 | 3,26% | -15,07% | - | US$308.050 | - |
| 3156 |  SoldierNodes SLD | US$0,2906 | 2,49% | 11,57% | - | US$306.531 | - |
| 3157 |  Alpha Intelligence $AI | US$0,001087 | 9,34% | -25,02% | - | US$315.240 | - |
| 3158 |  RankerDAO RANKER | US$0,004349 | 3,20% | -12,20% | - | US$302.118 | - |
| 3159 |  XPLA XPLA | US$0,9018 | 9,23% | 50,75% | - | US$299.526 | - |
| 3160 |  EZZY GAME EZY | US$0,05878 | 2,77% | 0,21% | - | US$299.105 | - |
| 3161 |  Plugin PLI | US$0,05537 | -1,86% | -2,39% | - | US$295.548 | - |
| 3162 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03650 | -1,89% | -6,67% | - | US$300.693 | - |
| 3163 |  Redlight Chain REDLC | US$0,1862 | 5,15% | 25,57% | - | US$299.307 | - |
| 3164 |  MetaShooter MHUNT | US$0,01106 | -0,27% | 0,84% | - | US$295.668 | - |
| 3165 |  CryptMi CYMI | US$0,8415 | -0,04% | 10,31% | - | US$304.705 | - |
| 3166 |  Kollect KOL | US$0,003161 | 13,59% | 3,12% | - | US$292.524 | - |
| 3167 |  Business Platform Tomato Coin BPTC | US$0,02701 | -0,24% | -10,68% | - | US$293.224 | - |
| 3168 |  Nexum NEXM | US$0,04761 | -10,79% | 3,07% | - | US$293.180 | - |
| 3169 |  Multiverse AI | US$0,001619 | 5,52% | -11,38% | - | US$294.607 | - |
| 3170 |  Lovelace World LACE | US$0,003313 | 3,76% | 0,90% | - | US$289.137 | - |
| 3171 |  Good Games Guild GGG | US$0,1577 | -6,53% | -8,66% | - | US$289.360 | - |
| 3172 |  Enjinstarter EJS | US$0,004114 | 15,77% | 21,65% | - | US$288.787 | - |
| 3173 |  Meta Game City MECI | US$1,26 | 3,93% | 2,14% | - | US$289.419 | - |
| 3174 |  WAXE WAXE | US$71,63 | 3,51% | 5,22% | - | US$277.926 | - |
| 3175 |  Arenum ARNM | US$0,01984 | -11,38% | -14,50% | - | US$284.488 | - |
| 3176 |  Cryowar CWAR | US$0,01756 | 5,40% | -5,91% | - | US$283.021 | - |
| 3177 |  hiMAYC HIMAYC | US$0,04156 | 17,96% | 5,42% | - | US$286.469 | - |
| 3178 |  xcDOT XCDOT | US$6,21 | 1,18% | 6,87% | - | US$283.996 | - |
| 3179 |  VetMe VETME | US$0,001989 | 57,02% | 58,09% | - | US$281.001 | - |
| 3180 |  Coin98 Dollar CUSD | US$1,00 | 0,00% | -0,15% | - | US$280.197 | - |
| 3181 |  Hamachi Finance HAMI | US$0,0003176 | 50,80% | 23,09% | - | US$280.112 | - |
| 3182 |  ShinobiVerse SHINO | US$0,00001245 | 13,25% | 20,27% | - | US$278.382 | - |
| 3183 |  QANplatform QANX | US$0,01425 | 10,06% | -0,95% | - | US$277.592 | - |
| 3184 |  SAFE(AnWang) SAFE | US$12,73 | 1,79% | -7,61% | - | US$275.335 | - |
| 3185 |  Wrapped Near WNEAR | US$2,12 | 3,95% | 6,34% | - | US$276.496 | - |
| 3186 |  Galaxy Villains GVC | US$0,0008209 | -1,44% | -4,72% | - | US$275.661 | - |
| 3187 |  Hive Dollar HBD | US$0,9774 | -2,12% | -0,48% | - | US$273.505 | - |
| 3188 |  Timeless LIT | US$0,1254 | 1,76% | 3,32% | - | US$274.070 | - |
| 3189 |  MoonDAO MOONEY | US$0,002991 | 6,96% | -3,25% | - | US$273.071 | - |
| 3190 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,34% | 1,58% | - | US$273.845 | - |
| 3191 |  THORSwap THOR | US$0,2123 | 6,08% | 0,67% | - | US$271.456 | - |
| 3192 |  Elephant Money ELEPHANT | US$0,0000001233 | 5,15% | 3,27% | - | US$271.076 | - |
| 3193 |  Metapioneers MPI | US$0,005324 | -0,23% | 1,61% | - | US$272.075 | - |
| 3194 |  UniDex UNIDX | US$6,99 | -1,35% | 0,23% | - | US$270.018 | - |
| 3195 |  BitBook BBT | US$0,0007188 | 0,39% | 9,17% | - | US$268.924 | - |
| 3196 |  MicroChains Gov Token MCG | US$0,02176 | 7,30% | 54,42% | - | US$268.258 | - |
| 3197 |  Darkness Dollar DUSD | US$0,7296 | 0,05% | 1,31% | - | US$264.107 | - |
| 3198 |  TrendAI TRENDAI | US$0,1005 | 1,60% | 0,00% | - | US$267.995 | - |
| 3199 |  Coinbase tokenized stock FTX COIN | US$48,92 | 1,81% | -13,86% | - | US$263.825 | - |
| 3200 |  ReserveBlock RBX | US$0,09775 | -1,14% | -47,12% | - | US$267.077 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.