Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Koyo KOY | US$0,006446 | -23,35% | 0,00% | - | US$186.789 | - |
| 3352 |  Punk Vault (NFTX) PUNK | US$113.626 | 3,76% | 10,52% | - | US$185.922 | - |
| 3353 |  DEXGame DXGM | US$0,008689 | -0,84% | -1,34% | - | US$185.372 | - |
| 3354 |  MMM7 MMM7 | US$0,0008450 | -0,53% | 7,25% | - | US$184.280 | - |
| 3355 |  Lite USD LITE | US$5,27 | 0,76% | -10,34% | - | US$185.230 | - |
| 3356 |  TradeFlow TFLOW | US$0,1030 | 0,69% | 1,56% | - | US$185.020 | - |
| 3357 |  El Dorado Exchange EDE | US$2,32 | -1,16% | -45,94% | - | US$184.607 | - |
| 3358 |  Childhoods End O | US$0,00003752 | -0,04% | 7,04% | - | US$182.956 | - |
| 3359 |  ONINO ONI | US$0,02830 | -4,96% | 10,51% | - | US$183.602 | - |
| 3360 |  Smart Reward Token SRT | US$0,00008136 | 0,20% | -12,80% | - | US$183.220 | - |
| 3361 |  Luffy LUFFY | US$0,000000000187 | 4,43% | 8,59% | - | US$185.810 | - |
| 3362 |  Liquid Staking Derivatives LSD | US$1,15 | -17,48% | -29,98% | - | US$181.327 | - |
| 3363 |  MonoX Protocol MONO | US$0,03170 | 4,19% | 2,60% | - | US$180.223 | - |
| 3364 |  Gera Coin GERA | US$0,00003457 | -4,75% | -6,34% | - | US$182.170 | - |
| 3365 |  Gamer Arena GAU | US$0,002728 | 0,05% | -3,37% | - | US$181.689 | - |
| 3366 |  Quantum QUA | US$0,00001003 | -0,09% | 0,33% | - | US$181.635 | - |
| 3367 |  Wrapped Harmony WONE | US$0,02494 | 16,12% | 7,73% | - | US$181.429 | - |
| 3368 |  RaceFi RACEFI | US$0,01740 | 8,16% | -0,40% | - | US$181.491 | - |
| 3369 |  Delio DSP DSP | US$0,03805 | 1,97% | 2,60% | - | US$181.388 | - |
| 3370 |  TourismX Token TRMX | US$0,02834 | -18,19% | -58,68% | - | US$180.765 | - |
| 3371 |  hiMFERS HIMFERS | US$0,001690 | 3,34% | -9,60% | - | US$186.281 | - |
| 3372 |  Protocon PEN | US$0,04217 | -0,70% | -7,07% | - | US$178.838 | - |
| 3373 |  Revuto REVU | US$0,02851 | 8,79% | -4,21% | - | US$178.866 | - |
| 3374 |  hiMOONBIRDS HIMOONBIRDS | US$0,01738 | 12,43% | 25,55% | - | US$180.713 | - |
| 3375 |  PixiaAI PIXIA | US$0,05692 | 15,44% | 32,44% | - | US$179.342 | - |
| 3376 |  Redpanda Earth (V2) REDPANDA | US$0,9771 | -6,27% | 8,19% | - | US$179.059 | - |
| 3377 |  pETH PETH | US$1.771,02 | 0,86% | 7,35% | - | US$177.698 | - |
| 3378 |  TribeOne HAKA | US$0,01657 | 5,55% | -1,45% | - | US$180.024 | - |
| 3379 |  Falcon 9 F9 | US$0,006423 | 3,47% | 10,58% | - | US$176.532 | - |
| 3380 |  Ommniverse OMMI | US$1,28 | -1,59% | 0,00% | - | US$178.323 | - |
| 3381 |  Zeniq ZENIQ | US$0,04960 | 0,57% | -2,27% | - | US$177.105 | - |
| 3382 |  Yieldification YDF | US$0,01703 | 2,27% | 3,71% | - | US$171.140 | - |
| 3383 |  Kennel Locker KENNEL | US$0,00001184 | -0,23% | -10,06% | - | US$176.951 | - |
| 3384 |  Jointer JNTR | US$0,02369 | -6,08% | -0,29% | - | US$185.648 | - |
| 3385 |  Okage Inu OKAGE | US$0,000001406 | 0,96% | 33,98% | - | US$171.930 | - |
| 3386 |  UvToken UVT | US$0,06993 | -1,14% | 14,88% | - | US$175.657 | - |
| 3387 |  Animal Farm Dogs AFD | US$12,86 | 0,24% | -4,68% | - | US$174.903 | - |
| 3388 |  Cryptostone CPS | US$0,000007952 | -2,08% | 5,99% | - | US$174.055 | - |
| 3389 |  Polylastic POLX | US$0,00005596 | 2,87% | -7,14% | - | US$174.994 | - |
| 3390 |  VLaunch VPAD | US$0,03413 | -2,78% | -2,42% | - | US$175.018 | - |
| 3391 |  Giddy GDDY | US$0,01569 | 1,16% | -26,33% | - | US$174.705 | - |
| 3392 |  WCAPES WCA | US$1,06 | -0,26% | -0,57% | - | US$173.739 | - |
| 3393 |  Club Santos Laguna Fan Token SAN | US$1,33 | 4,00% | 1,80% | - | US$174.143 | - |
| 3394 |  TAKI TAKI | US$0,006493 | 1,34% | 0,35% | - | US$172.686 | - |
| 3395 |  DiamondQ DIQ | US$0,0004114 | 1,63% | 19,88% | - | US$172.360 | - |
| 3396 |  hiFIDENZA HIFIDENZA | US$0,1751 | 2,79% | 0,44% | - | US$172.098 | - |
| 3397 |  BetSwirl BETS | US$0,0007998 | 4,90% | 34,41% | - | US$172.627 | - |
| 3398 |  uShark USHA | US$0,002772 | -29,44% | -64,83% | - | US$174.897 | - |
| 3399 |  BitMEX Token BMEX | US$0,5207 | 2,67% | 12,95% | - | US$171.925 | - |
| 3400 |  Pollchain POLL | US$0,001325 | -1,56% | 1,40% | - | US$171.929 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.