Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MyToken MT | US$0,0002068 | 2,17% | 17,72% | - | US$140.254 | - |
| 3502 |  Realy REAL | US$0,08188 | -0,82% | -8,57% | - | US$140.689 | - |
| 3503 |  Portuma POR | US$0,0003624 | -2,55% | -0,39% | - | US$138.140 | - |
| 3504 |  Pig Finance PIG | US$0,00000002045 | 4,67% | 8,56% | - | US$139.035 | - |
| 3505 |  Olea Token OLEA | US$0,4257 | 49,31% | 48,22% | - | US$139.119 | - |
| 3506 |  Nitro League NITRO | US$0,008318 | -0,86% | -1,13% | - | US$138.728 | - |
| 3507 |  Dot Names DNS | US$0,01128 | -18,23% | -44,92% | - | US$138.920 | - |
| 3508 |  WAM WAM | US$0,005038 | 1,89% | -4,88% | - | US$138.599 | - |
| 3509 |  Not Financial Advice NFAI | US$0,1360 | -12,26% | 28,81% | - | US$139.282 | - |
| 3510 |  Hera Finance HERA | US$3,06 | 6,07% | 10,62% | - | US$138.425 | - |
| 3511 |  Sanin Inu SANI | US$0,000006079 | 22,87% | 29,35% | - | US$137.894 | - |
| 3512 |  Zambesigold ZGD | US$0,4796 | -0,92% | -3,31% | - | US$137.385 | - |
| 3513 |  Pancake Games GCAKE | US$0,0000009527 | -1,48% | -3,39% | - | US$137.473 | - |
| 3514 |  MEFLEX MEF | US$0,7986 | -26,38% | -44,19% | - | US$137.413 | - |
| 3515 |  DeHeroGame Amazing Token AMG | US$0,1109 | -0,52% | 0,45% | - | US$135.331 | - |
| 3516 |  TON Token TON | US$0,01412 | 1,77% | -26,44% | - | US$135.988 | - |
| 3517 |  DR1VER DR1$ | US$0,01131 | 1,34% | 10,66% | - | US$142.016 | - |
| 3518 |  BH Network BHAT | US$0,03252 | 7,45% | -1,45% | - | US$134.879 | - |
| 3519 |  KittyCake KCAKE | US$0,0000008462 | -0,06% | -0,04% | - | US$134.496 | - |
| 3520 |  Pollen PLN | US$0,004452 | 1,04% | -28,26% | - | US$134.636 | - |
| 3521 |  Sienna (ERC20) wSIENNA | US$0,5601 | -0,48% | 3,85% | - | US$137.445 | - |
| 3522 |  Olympus v1 OHM | US$60,50 | 1,81% | 7,60% | - | US$134.668 | - |
| 3523 |  NAGA NGC | US$0,04802 | 3,06% | 17,41% | - | US$134.510 | - |
| 3524 |  MemePad MEPAD | US$0,003997 | -10,65% | -43,51% | - | US$134.213 | - |
| 3525 |  Xiden XDEN | US$10,15 | -3,03% | -3,89% | - | US$135.016 | - |
| 3526 |  bloXmove Token BLXM | US$0,2122 | 1,72% | 0,34% | - | US$133.172 | - |
| 3527 |  FIX00 FIX00 | US$0,01018 | -0,19% | -21,61% | - | US$131.286 | - |
| 3528 |  FREQAI FREQAI | US$0,0007238 | 56,23% | 56,49% | - | US$130.784 | - |
| 3529 |  3xcalibur XCAL | US$0,1740 | 5,15% | -11,88% | - | US$131.265 | - |
| 3530 |  DOGGO DOGGO | US$0,000000004247 | -2,19% | -26,22% | - | US$129.047 | - |
| 3531 |  XRUN XRUN | US$0,3219 | -0,04% | 0,88% | - | US$130.435 | - |
| 3532 |  Whole Network NODE | US$0,00002516 | -26,97% | 1,54% | - | US$129.865 | - |
| 3533 |  SINSO SINSO | US$0,8150 | -6,34% | 18,54% | - | US$129.370 | - |
| 3534 |  Mineral MNR | US$0,001469 | 0,11% | -3,78% | - | US$129.241 | - |
| 3535 |  OpenLive NFT OPV | US$0,1193 | -5,58% | -8,31% | - | US$129.304 | - |
| 3536 |  MOBLAND SYNR | US$0,003115 | -8,90% | -19,82% | - | US$129.108 | - |
| 3537 |  Cardence CRDN | US$0,002621 | 1,17% | 12,26% | - | US$130.115 | - |
| 3538 |  Torah Network VP | US$6,77 | 1,30% | 16,24% | - | US$128.774 | - |
| 3539 |  CRIPCO IP3 | US$0,6228 | 0,84% | 2,94% | - | US$129.506 | - |
| 3540 |  Round X RNDX | US$0,0001811 | -0,01% | -8,01% | - | US$128.434 | - |
| 3541 |  WAHED PROJECTS LTD WAHED | US$0,006847 | 3,33% | 0,78% | - | US$127.276 | - |
| 3542 |  Youclout YCT | US$0,0001067 | 2,26% | 10,06% | - | US$127.239 | - |
| 3543 |  METALANDZ $METAZ | US$0,00000003667 | 73,48% | 32,21% | - | US$129.832 | - |
| 3544 |  Wrapped VeChain WVET | US$0,02392 | 2,25% | 1,65% | - | US$126.381 | - |
| 3545 |  Silo Finance SILO | US$0,04127 | 19,18% | 36,83% | - | US$127.351 | - |
| 3546 |  Medamon MON | US$0,003421 | -8,67% | -39,45% | - | US$127.445 | - |
| 3547 |  I will poop it NFT SHIT | US$0,00000001278 | -0,90% | -0,02% | - | US$126.964 | - |
| 3548 |  3QT 3QT | US$0,00003935 | 1,56% | 3,01% | - | US$135.898 | - |
| 3549 |  Cypherium CPH | US$0,06219 | 13,62% | 70,76% | - | US$128.557 | - |
| 3550 |  BITCONEY BITCONEY | US$1,90 | 72,23% | 8,44% | - | US$126.758 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.