Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Italian National Football Team Fan Token ITA | US$1,22 | 1,27% | -7,00% | - | US$126.885 | - |
| 3552 |  Mops MOPS | US$0,0000002518 | 6,14% | -55,49% | - | US$127.066 | - |
| 3553 |  Concentrator CTR | US$2,16 | 6,74% | -1,93% | - | US$125.557 | - |
| 3554 |  Neoxa NEOX | US$0,0008835 | 3,87% | -3,13% | - | US$125.292 | - |
| 3555 |  StorX Network SRX | US$0,01742 | 1,00% | 0,22% | - | US$125.173 | - |
| 3556 |  Menzy MNZ | US$0,0003475 | -1,46% | 2,91% | - | US$125.238 | - |
| 3557 |  Pine PINE | US$0,1464 | -5,00% | -26,34% | - | US$124.902 | - |
| 3558 |  Solcial SLCL | US$0,02746 | -2,34% | -2,11% | - | US$124.898 | - |
| 3559 |  CATCOIN CATS | US$0,000000001184 | 6,10% | 3,06% | - | US$124.632 | - |
| 3560 |  KingdomX KT | US$0,001562 | -2,97% | 35,80% | - | US$124.537 | - |
| 3561 |  Dives Defi DDF | US$355,64 | 2,99% | 4,05% | - | US$123.408 | - |
| 3562 |  KlimaDAO KLIMA | US$2,96 | 2,66% | 5,06% | - | US$124.101 | - |
| 3563 |  Vault Hill City VHC | US$0,003839 | 1,28% | -5,23% | - | US$124.358 | - |
| 3564 |  USK USK | US$1,05 | 0,01% | 1,59% | - | US$123.681 | - |
| 3565 |  Smart Wallet Token SWT | US$0,00003398 | 2,04% | 9,63% | - | US$122.820 | - |
| 3566 |  Blockasset BLOCK | US$0,07499 | -0,32% | -3,79% | - | US$121.179 | - |
| 3567 |  Alongside Crypto Market Index AMKT | US$85,01 | 0,46% | 8,79% | - | US$122.325 | - |
| 3568 |  TrustFi Network TFI | US$0,03337 | -3,90% | -8,34% | - | US$122.187 | - |
| 3569 |  Gym AI GYM AI | US$0,00006903 | -54,04% | -87,55% | - | US$122.114 | - |
| 3570 |  Echoin EC | US$0,0002950 | 10,42% | 5,34% | - | US$122.315 | - |
| 3571 |  AMAUROT AMA | US$2,84 | 6,37% | -6,63% | - | US$121.581 | - |
| 3572 |  Fidira FID | US$0,003048 | -1,58% | 13,18% | - | US$121.449 | - |
| 3573 |  Relictum Pro GTN | US$0,001087 | 8,63% | -0,04% | - | US$120.149 | - |
| 3574 |  Maximus Token MAXI | US$0,09447 | -2,13% | 22,43% | - | US$120.903 | - |
| 3575 |  TokenAsset NTB | US$0,1303 | 2,63% | 13,86% | - | US$118.632 | - |
| 3576 |  Premia PREMIA | US$0,8328 | 1,16% | 11,08% | - | US$120.027 | - |
| 3577 |  Optimus OPT | US$0,000000000311 | 3,78% | -20,12% | - | US$120.112 | - |
| 3578 |  SHIBCAT SHIBCAT | US$0,000000000126 | -37,99% | -16,59% | - | US$119.385 | - |
| 3579 |  Vesta Finance VSTA | US$0,3994 | 2,30% | 24,33% | - | US$119.308 | - |
| 3580 |  ASSAPLAY ASSA | US$0,007038 | 0,13% | 0,08% | - | US$118.912 | - |
| 3581 |  Wrapped Ampleforth WAMPL | US$5,60 | -3,62% | 16,85% | - | US$124.723 | - |
| 3582 |  Ferro FER | US$0,03088 | -1,50% | 4,94% | - | US$118.903 | - |
| 3583 |  POPKON POPK | US$0,006315 | 2,53% | -42,62% | - | US$118.912 | - |
| 3584 |  Metavault DAO MVD | US$4,55 | 0,16% | 6,99% | - | US$118.444 | - |
| 3585 |  Crazy Internet Coin CIC | US$0,07795 | 14,66% | -18,12% | - | US$118.715 | - |
| 3586 |  Arowana Token ARW | US$0,1644 | 4,23% | -4,98% | - | US$118.232 | - |
| 3587 |  Battle Infinity IBAT | US$0,001153 | -0,23% | 3,02% | - | US$117.532 | - |
| 3588 |  GenomicDao G-Stroke PCSP | US$0,008163 | -0,26% | -10,14% | - | US$117.847 | - |
| 3589 |  Nosana NOS | US$0,01807 | 0,69% | -1,59% | - | US$117.092 | - |
| 3590 |  Scouthub HUB | US$0,007250 | -18,05% | -15,92% | - | US$117.833 | - |
| 3591 |  PayNet Coin PAYN | US$0,1121 | -0,18% | 0,06% | - | US$117.345 | - |
| 3592 |  Edain EAI | US$0,02997 | -1,28% | -2,28% | - | US$117.155 | - |
| 3593 |  New Order NEWO | US$0,04356 | 7,77% | 8,87% | - | US$116.566 | - |
| 3594 |  Cherry Network CHER | US$0,01243 | -12,44% | -5,10% | - | US$116.514 | - |
| 3595 |  DEXO DEXO | US$0,005412 | -8,57% | -29,08% | - | US$116.746 | - |
| 3596 |  Savant AI SAVANTAI | US$0,0008887 | -22,10% | -69,09% | - | US$114.933 | - |
| 3597 |  SafeSwap SSGTX | US$0,006914 | 235,08% | 233,92% | - | US$115.743 | - |
| 3598 |  CatCoin CATCOIN | US$0,000000000014 | -4,10% | -9,85% | - | US$116.131 | - |
| 3599 |  SolRazr SOLR | US$0,03529 | 2,30% | -12,64% | - | US$116.524 | - |
| 3600 |  PlayPad PPAD | US$0,003356 | -5,49% | 18,01% | - | US$115.926 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.