Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  dexSHARE DEXSHARE | US$16,26 | -4,45% | 3,39% | - | US$87.780,42 | - |
| 3752 |  STREETH STREETH | US$0,004643 | 3,04% | 2,34% | - | US$87.731,89 | - |
| 3753 |  XREATORS ORT | US$0,03057 | -30,25% | -10,34% | - | US$86.906,19 | - |
| 3754 |  AAG AAG | US$0,006316 | 0,81% | -0,25% | - | US$87.049,19 | - |
| 3755 |  Jinbi Token JNB | US$4.081,56 | -0,39% | 0,53% | - | US$89.445,39 | - |
| 3756 |  Digital Swiss Franc DSFR | US$0,003008 | -1,46% | -6,05% | - | US$86.344,95 | - |
| 3757 |  Cryptounit CRU | US$0,001646 | 1,01% | 21,43% | - | US$85.742,38 | - |
| 3758 |  Super Athletes Token SAT | US$0,006515 | 0,95% | 30,62% | - | US$86.322,13 | - |
| 3759 |  REX XRX | US$0,0001015 | -0,30% | -2,15% | - | US$86.316,71 | - |
| 3760 |  Nexus Dubai NXD | US$0,0008556 | 7,55% | 9,48% | - | US$86.208,39 | - |
| 3761 |  Mars Token MRST | US$0,01181 | 0,80% | 2,02% | - | US$86.439,73 | - |
| 3762 |  WhaleGirl WGIRL | US$0,0002679 | -0,05% | 0,35% | - | US$85.539,44 | - |
| 3763 |  Giant Mammoth GMMT | US$2,62 | 0,16% | -0,43% | - | US$85.923,71 | - |
| 3764 |  Booby Trap BBT | US$0,00003995 | 0,31% | 7,35% | - | US$86.561,12 | - |
| 3765 |  Lend Flare LFT | US$0,0009259 | 2,44% | 8,50% | - | US$85.833,20 | - |
| 3766 |  IVOGEL IVG | US$0,00001236 | 1,31% | 39,24% | - | US$87.142,07 | - |
| 3767 |  Alchemist MIST | US$1,62 | 0,30% | 5,77% | - | US$85.397,20 | - |
| 3768 |  Burn Floki BFLOKI | US$0,000000000075 | 0,62% | 7,70% | - | US$86.840,73 | - |
| 3769 |  Elk Finance ELK | US$0,1556 | 1,32% | 2,32% | - | US$85.239,10 | - |
| 3770 |  BiLira TRYB | US$0,05204 | 0,67% | 2,51% | - | US$84.931,27 | - |
| 3771 |  Liquid Finance LIQD | US$1.293,69 | -0,14% | 9,24% | - | US$81.167,76 | - |
| 3772 |  GetKicks KICKS | US$0,002218 | -1,01% | -1,03% | - | US$84.847,48 | - |
| 3773 |  Drive Crypto DRIVECRYPTO | US$0,007901 | 8,97% | 19,26% | - | US$84.389,76 | - |
| 3774 |  Flux FLX | US$0,03207 | 2,40% | -0,04% | - | US$83.904,06 | - |
| 3775 |  LIF3 LSHARE LSHARE | US$141,72 | 3,03% | 15,25% | - | US$83.864,78 | - |
| 3776 |  Hoichi HOICHI | US$0,00001077 | -8,14% | -31,26% | - | US$88.327,40 | - |
| 3777 |  Stake DAO CRV SDCRV | US$0,9705 | 0,75% | -0,21% | - | US$83.924,57 | - |
| 3778 |  PulseBitcoin PLSB | US$1,16 | 8,02% | -2,84% | - | US$83.890,43 | - |
| 3779 |  Kyberdyne KBD | US$0,002213 | 3,66% | 14,04% | - | US$83.909,60 | - |
| 3780 |  FaceDAO FACEDAO | US$0,00000005270 | 1,73% | -12,06% | - | US$83.791,12 | - |
| 3781 |  Poison Finance POI$ON | US$0,5417 | -17,63% | -14,37% | - | US$83.708,51 | - |
| 3782 |  AurusX AX | US$2,12 | -4,86% | -7,24% | - | US$86.264,67 | - |
| 3783 |  Chronicum CHRO | US$0,0009491 | 5,24% | 2,84% | - | US$83.391,72 | - |
| 3784 |  Marvin Inu MARVIN | US$0,000002871 | 31,29% | 3,95% | - | US$73.889,09 | - |
| 3785 |  Sunny Aggregator SUNNY | US$0,00009029 | -2,12% | 4,71% | - | US$83.360,39 | - |
| 3786 |  ARC ARC | US$0,009664 | -12,20% | 14,65% | - | US$83.103,81 | - |
| 3787 |  Arora AROR | US$0,01262 | -0,47% | 11,34% | - | US$89.903,14 | - |
| 3788 |  Dreamverse DV | US$0,002578 | -0,52% | -1,48% | - | US$83.097,81 | - |
| 3789 |  Monsters Clan MONS | US$0,01417 | 2,20% | -7,49% | - | US$82.893,53 | - |
| 3790 |  PRVT data PRVT | US$0,00004765 | -26,51% | 0,00% | - | US$83.409,97 | - |
| 3791 |  PaintSwap BRUSH | US$0,02030 | 6,28% | 18,93% | - | US$81.793,58 | - |
| 3792 |  Bot Planet BOT | US$0,002625 | 13,18% | 12,08% | - | US$82.800,24 | - |
| 3793 |  Farmland Protocol FAR | US$0,01410 | 48,79% | 43,90% | - | US$82.428,18 | - |
| 3794 |  Blocksquare Token BST | US$0,2382 | 5,49% | 39,14% | - | US$82.292,03 | - |
| 3795 |  Smile Coin SMILE | US$0,00009898 | 96,15% | -11,32% | - | US$82.248,30 | - |
| 3796 |  AirCoin AIR | US$0,00000004789 | -1,02% | 4,31% | - | US$83.561,85 | - |
| 3797 |  Travel Coin TCOIN | US$0,006997 | 1,72% | -6,16% | - | US$88.124,40 | - |
| 3798 |  Unipilot PILOT | US$1,60 | 1,30% | -8,53% | - | US$82.144,66 | - |
| 3799 |  BabyDoge CEO BCEO | US$0,000000000002 | 10,24% | 0,00% | - | US$80.886,58 | - |
| 3800 |  Hurricane NFT NHCT | US$0,05249 | 1,06% | 5,31% | - | US$80.614,21 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.