Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CyOp Protocol CYOP | US$0,00000002131 | -0,24% | -15,78% | - | US$75.278,00 | - |
| 3852 |  IDK IDK | US$0,06502 | 0,21% | 0,23% | - | US$75.210,41 | - |
| 3853 |  DeFi Kingdoms JADE JADE | US$0,04341 | -0,38% | -0,74% | - | US$75.063,22 | - |
| 3854 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,14 | 8,93% | 21,58% | - | US$74.979,63 | - |
| 3855 |  Whole Earth Coin WEC | US$0,05074 | 0,10% | -13,61% | - | US$74.688,28 | - |
| 3856 |  Ref Finance REF | US$0,1364 | 3,04% | 6,69% | - | US$75.055,02 | - |
| 3857 |  Heavenland HTO | US$0,02797 | -0,80% | -3,55% | - | US$73.271,44 | - |
| 3858 |  Entice Coin NTIC | US$0,03956 | -1,37% | -1,20% | - | US$74.290,35 | - |
| 3859 |  Pylon Eco Token PETN | US$0,1936 | -0,19% | -1,43% | - | US$74.202,56 | - |
| 3860 |  LunchDAO LUNCH | US$0,0001340 | -5,83% | 3,14% | - | US$74.108,08 | - |
| 3861 |  REGENT COIN REGENT | US$1,66 | -2,07% | -14,76% | - | US$73.561,13 | - |
| 3862 |  Nucleon NUT | US$44,13 | 18,42% | 34,58% | - | US$73.799,46 | - |
| 3863 |  XRdoge XRDOGE | US$0,00002147 | -1,97% | -10,43% | - | US$74.881,19 | - |
| 3864 |  Monkey King WUKONG | US$0,00001177 | 1,81% | 51,84% | - | US$73.497,88 | - |
| 3865 |  Digital Files DIFI | US$0,009122 | -22,95% | -4,55% | - | US$74.103,33 | - |
| 3866 |  HAVAH HVH | US$0,05689 | -6,00% | -18,93% | - | US$74.741,04 | - |
| 3867 |  Angel Dust AD | US$0,000005424 | -0,57% | 3,98% | - | US$74.299,78 | - |
| 3868 |  AizaWorld AIZA | US$0,01069 | 3,39% | -47,05% | - | US$74.175,37 | - |
| 3869 |  Tokenize Xchange TKX | US$5,97 | -1,13% | -1,51% | - | US$73.367,83 | - |
| 3870 |  SOLBIT SBT | US$0,002508 | 42,72% | -61,59% | - | US$73.382,03 | - |
| 3871 |  eFin Decentralized WEFIN | US$0,00004453 | -1,71% | 2,78% | - | US$73.356,20 | - |
| 3872 |  Liquid Driver LQDR | US$1,66 | 7,61% | 19,92% | - | US$73.217,71 | - |
| 3873 |  BattleVerse BVC | US$0,001412 | -2,23% | 1,66% | - | US$72.545,35 | - |
| 3874 |  mCoin MCOIN | US$0,3355 | 16,70% | -72,81% | - | US$73.236,25 | - |
| 3875 |  Baby Doge CEO BABYCEO | US$0,000000000002 | -14,28% | 0,00% | - | US$72.649,71 | - |
| 3876 |  Earncraft PLOT | US$0,0004585 | -3,23% | -5,69% | - | US$73.748,81 | - |
| 3877 |  LIUX LIUX | US$0,0006722 | 1,24% | 5,26% | - | US$72.293,19 | - |
| 3878 |  The Winkyverse WNK | US$0,0009039 | -0,66% | 0,15% | - | US$71.248,35 | - |
| 3879 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002802 | 2,14% | 3,21% | - | US$72.061,34 | - |
| 3880 |  DeHealth DHLT | US$0,002475 | 4,23% | -22,64% | - | US$71.946,81 | - |
| 3881 |  ThetaDrop TDROP | US$0,004219 | -0,87% | -2,88% | - | US$72.014,04 | - |
| 3882 |  Mecha Morphing MAPE | US$0,01407 | -2,64% | -1,97% | - | US$72.170,30 | - |
| 3883 |  Buff Doge Coin DOGECOIN | US$0,000000001476 | 6,34% | 13,06% | - | US$72.186,26 | - |
| 3884 |  Xtremcoin XTR | US$0,1003 | -0,09% | 4,51% | - | US$71.710,04 | - |
| 3885 |  JumpToken JMPT | US$2,01 | -3,01% | -5,07% | - | US$71.808,51 | - |
| 3886 |  Escrowed Illuvium 2 SILV2 | US$51,14 | 1,80% | 19,95% | - | US$71.519,32 | - |
| 3887 |  Railgun RAIL | US$0,5297 | 2,22% | 4,24% | - | US$71.556,93 | - |
| 3888 |  Megaton Finance MEGA | US$1,68 | -6,75% | 0,00% | - | US$71.475,28 | - |
| 3889 |  Flare Finance EXFI | US$0,1710 | 0,95% | -6,83% | - | US$71.315,40 | - |
| 3890 |  Lendhub LHB | US$0,0006793 | 0,65% | -10,57% | - | US$71.242,65 | - |
| 3891 |  Perion PERC | US$0,1954 | -2,47% | 1,89% | - | US$70.810,89 | - |
| 3892 |  Lunatics LUNAT | US$0,00002448 | -0,01% | 3,79% | - | US$71.007,89 | - |
| 3893 |  Bitcoin Vault BTCV | US$2,65 | 1,61% | 3,44% | - | US$70.472,99 | - |
| 3894 |  X Protocol POT | US$0,01116 | -0,33% | -3,17% | - | US$70.529,51 | - |
| 3895 |  Secretum SER | US$0,002804 | -3,71% | -5,62% | - | US$70.741,23 | - |
| 3896 |  Ecoreal Estate ECOREAL | US$0,1444 | -0,22% | 0,22% | - | US$70.871,82 | - |
| 3897 |  0x0.ai: AI Smart Contract 0X0 | US$0,002000 | 12,81% | 3,67% | - | US$70.552,03 | - |
| 3898 |  ZOGI ZOGI | US$0,2979 | -2,47% | 4,43% | - | US$70.018,30 | - |
| 3899 |  NoriGO! GO! | US$0,0006701 | -6,38% | -51,72% | - | US$69.833,76 | - |
| 3900 |  Drawshop Kingdom Reverse JOY | US$0,09791 | -3,78% | -14,92% | - | US$69.766,50 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.